Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ARBUZ ARBUZ | US$0,06285 | -8,17% | -35,91% | - | US$3.832,30 | - |
| 4952 |  Boshi BOSHI | US$0,0002650 | 13,27% | -5,23% | - | US$3.826,61 | - |
| 4953 |  Trump Pepe TRUMPEPE | - | -5,33% | -1,88% | - | US$3.775,72 | - |
| 4954 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,23% | -0,42% | - | US$3.774,10 | - |
| 4955 |  Punkko PUN | US$0,00006330 | 23,60% | 18,28% | - | US$3.772,57 | - |
| 4956 |  Reddit REDDIT | US$0,001098 | 23,47% | 33,06% | - | US$3.765,68 | - |
| 4957 |  mouse in pasta STUCK | US$0,00002669 | 13,31% | 42,08% | - | US$3.755,15 | - |
| 4958 |  BIC BIC | US$0,007397 | -2,25% | -20,15% | - | US$3.737,61 | - |
| 4959 |  Fishkoin KOIN | US$0,0000001400 | 9,12% | 44,25% | - | US$3.729,36 | - |
| 4960 |  iinjaz (new) IJZ | US$0,01003 | 0,11% | -0,04% | - | US$3.706,45 | - |
| 4961 |  Time Traveler BARRON | US$0,0004098 | -2,92% | -21,98% | - | US$3.692,04 | - |
| 4962 |  BrickBlock BRICK | US$0,004581 | -9,81% | -11,56% | - | US$3.676,60 | - |
| 4963 |  DragonCoin DRAGON | - | -5,52% | -18,22% | - | US$3.667,60 | - |
| 4964 |  VetMe VETME | US$0,0007582 | 7,80% | 3,46% | - | US$3.657,72 | - |
| 4965 |  GOLCOIN GOLC | US$0,01171 | 15,89% | 16,95% | - | US$3.643,12 | - |
| 4966 |  Value Interlocking exchange VIC | US$7,40 | 0,76% | 2,55% | - | US$3.637,25 | - |
| 4967 |  Non Human Intelligence NHI | US$0,000001530 | 7,39% | -1,80% | - | US$3.633,36 | - |
| 4968 |  o-mee OME | US$0,0001121 | 8,01% | 79,47% | - | US$3.622,71 | - |
| 4969 |  Spot SPOT | US$1,34 | 0,09% | 3,26% | - | US$3.561,17 | - |
| 4970 |  Apollo FTW FTW | US$0,001267 | 15,23% | 11,53% | - | US$3.553,53 | - |
| 4971 |  SolTradingBot STBOT | US$0,001714 | 2,87% | -13,42% | - | US$3.546,22 | - |
| 4972 |  Broovs Projects BRS | US$0,00001259 | 7,94% | 9,22% | - | US$3.515,68 | - |
| 4973 |  Ton Inu TINU | US$0,0005114 | -5,03% | 1,00% | - | US$3.510,42 | - |
| 4974 |  Crosswalk CSW | US$0,00004258 | -6,09% | -11,69% | - | US$3.460,19 | - |
| 4975 |  GalaxiaVerse GLXIA | US$0,000001630 | -0,82% | -10,27% | - | US$3.456,28 | - |
| 4976 |  TRUMP INU TRUMP INU | US$0,000001050 | -5,54% | -15,68% | - | US$3.456,06 | - |
| 4977 |  NFTDeli DELI | US$0,00008291 | -0,15% | -6,74% | - | US$3.455,44 | - |
| 4978 |  Mobster MOB | - | -17,61% | -26,88% | - | US$3.451,88 | - |
| 4979 |  Ribbit RIBBIT | - | 7,02% | 6,58% | - | US$3.449,83 | - |
| 4980 |  Wojak Finance WOJ | US$0,001142 | 7,84% | 9,60% | - | US$3.448,19 | - |
| 4981 |  MEGAWEAPON WEAPON | US$0,3143 | 3,83% | 9,64% | - | US$3.442,74 | - |
| 4982 |  Monke MONKE | US$0,00000002000 | 11,73% | -99,68% | - | US$3.439,57 | - |
| 4983 |  XUV Coin XUV | US$163,52 | -0,64% | 0,06% | - | US$3.431,67 | - |
| 4984 |  Molten MOLTEN | US$0,6671 | 9,81% | -3,57% | - | US$3.413,02 | - |
| 4985 |  ION ION | US$234,65 | 8,42% | 41,91% | - | US$3.410,21 | - |
| 4986 |  Galaxy Coin GALAXY | - | -1,78% | -16,47% | - | US$3.376,67 | - |
| 4987 |  USP Token USP | US$1,82 | 6,94% | 40,29% | - | US$3.376,26 | - |
| 4988 |  Smile Coin SMILE | - | -11,95% | -6,86% | - | US$3.375,40 | - |
| 4989 |  TOP G TOPG | US$0,0004332 | -0,38% | -2,86% | - | US$3.370,92 | - |
| 4990 |  TRIO (OrdinalsBot) TRIO | US$0,9460 | -1,14% | -1,70% | - | US$3.367,08 | - |
| 4991 |  Decentralized Vulnerability Platform DVP | US$0,0001579 | 4,33% | -4,67% | - | US$3.366,95 | - |
| 4992 |  Max Property MPRO | US$1,33 | -0,04% | -0,04% | - | US$3.333,87 | - |
| 4993 |  XRPayNet XRPAYNET | US$0,00007336 | 2,63% | -10,05% | - | US$3.327,00 | - |
| 4994 |  Kermit (ETH) KERMIT | US$0,00005874 | 44,56% | 43,82% | - | US$3.323,43 | - |
| 4995 |  SolGPT GPT | US$0,0004419 | 6,75% | 14,86% | - | US$3.310,73 | - |
| 4996 |  SportPoint POINT | US$0,1003 | -0,03% | -0,03% | - | US$3.308,50 | - |
| 4997 |  Hypersign Identity HID | US$0,01869 | 2,79% | -4,69% | - | US$3.308,12 | - |
| 4998 |  MaidSafeCoin MAID | US$0,2801 | -34,37% | -27,94% | - | US$3.297,28 | - |
| 4999 |  Chinese BRETT CHRETT | US$0,0002767 | 15,13% | -2,03% | - | US$3.295,12 | - |
| 5000 |  LILLIUS LLT | US$0,003935 | -0,86% | -4,24% | - | US$3.287,85 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.