Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Spatial Computing CMPT | US$1,40 | 5,74% | 9,56% | - | US$5.863,75 | - |
| 4752 |  Globe Derivative Exchange GDT | US$0,004582 | 4,78% | 6,64% | - | US$5.863,42 | - |
| 4753 |  Green Bitcoin GBTC | US$0,2004 | 6,23% | -14,64% | - | US$5.849,65 | - |
| 4754 |  NEKO NEKO | US$0,0001539 | 3,48% | -3,83% | - | US$5.810,99 | - |
| 4755 |  Pine PINE | US$0,003115 | 0,27% | -25,02% | - | US$5.807,36 | - |
| 4756 |  JOJO JOJO | US$0,000002100 | -3,28% | -10,52% | - | US$5.791,00 | - |
| 4757 |  Dappad APPA | US$0,005493 | 2,99% | -14,09% | - | US$5.780,53 | - |
| 4758 |  Fuji FJT | US$0,002799 | -0,09% | -0,18% | - | US$5.765,10 | - |
| 4759 |  AKITA INU AKITA | US$0,002097 | 43,45% | 44,79% | - | US$5.741,84 | - |
| 4760 |  Whirl WHIRL | US$0,1953 | 7,87% | 1,61% | - | US$5.728,57 | - |
| 4761 |  Angle ANGLE | US$0,02111 | -2,87% | 3,95% | - | US$5.724,99 | - |
| 4762 |  Dash 2 Trade D2T | US$0,002510 | 21,85% | 0,49% | - | US$5.723,17 | - |
| 4763 |  Solnic SOLNIC | US$0,001139 | 2,19% | 0,01% | - | US$5.723,14 | - |
| 4764 |  DOLA Borrowing Right DBR | US$0,04229 | -1,18% | -3,98% | - | US$5.717,67 | - |
| 4765 |  1INTRO INTRO | US$0,006902 | 2,99% | 4,88% | - | US$5.717,49 | - |
| 4766 |  MojitoSwap MJT | US$0,01238 | -5,95% | -5,57% | - | US$5.700,86 | - |
| 4767 |  Franklin FLY | US$0,0008551 | -1,66% | -4,18% | - | US$5.696,66 | - |
| 4768 |  $TON Mixer MIXER | US$0,003872 | -7,45% | 80,83% | - | US$5.688,34 | - |
| 4769 |  Alongside Crypto Market Index AMKT | US$174,33 | 3,04% | 7,82% | - | US$5.687,88 | - |
| 4770 |  CatWifHat CATWIF | US$0,0004813 | 9,52% | 12,12% | - | US$5.684,33 | - |
| 4771 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.675,50 | - |
| 4772 |  ZEBU ZEBU | US$0,0001573 | 2,18% | 3,59% | - | US$5.674,08 | - |
| 4773 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,22% | 3,39% | - | US$5.659,98 | - |
| 4774 |  Polkagold PGOLD | US$0,07720 | 0,56% | -2,25% | - | US$5.641,96 | - |
| 4775 |  Continuum Finance CTN | US$0,04460 | -0,03% | 9,79% | - | US$5.639,44 | - |
| 4776 |  OrdBridge BRGE | US$0,003099 | 10,56% | -4,10% | - | US$5.637,83 | - |
| 4777 |  Pepe on Sol PEPE | - | -14,30% | 19,84% | - | US$5.633,60 | - |
| 4778 |  FLOKI CEO FLOKICEO | - | 0,53% | 1,87% | - | US$5.630,18 | - |
| 4779 |  BitTorrent BTTOLD | US$0,0007471 | 35,55% | 34,09% | - | US$5.619,90 | - |
| 4780 |  Base Carbon Tonne BCT | US$0,6702 | 0,26% | 4,59% | - | US$5.576,44 | - |
| 4781 |  Lightning Bitcoin LBTC | US$0,2075 | -5,11% | -6,31% | - | US$5.565,88 | - |
| 4782 |  EarthByt EBYT | - | 0,46% | 1,88% | - | US$5.564,87 | - |
| 4783 |  EG Token EG | US$0,0007625 | 3,10% | 6,01% | - | US$5.563,41 | - |
| 4784 |  BuildAI BUILD | US$0,06264 | -3,01% | -10,59% | - | US$5.537,77 | - |
| 4785 |  TOTO TOTO | - | -38,13% | -53,73% | - | US$5.533,47 | - |
| 4786 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$5.522,34 | - |
| 4787 |  Solidly SOLID | US$0,1278 | 18,79% | 22,46% | - | US$5.492,49 | - |
| 4788 |  Jim JIM | US$0,000004900 | 3,63% | 5,11% | - | US$5.460,84 | - |
| 4789 |  Beni BENI | US$0,0005096 | 15,98% | 6,02% | - | US$5.439,73 | - |
| 4790 |  ChillPill $CHILL | - | -9,14% | 18,37% | - | US$5.424,14 | - |
| 4791 |  GoldeNugget GNTO | US$0,3203 | -0,04% | -0,06% | - | US$5.418,90 | - |
| 4792 |  LiquidDriver LQDR | US$0,3018 | -0,42% | -19,66% | - | US$5.392,34 | - |
| 4793 |  CoinClaim CLM | US$0,00002560 | -1,18% | 1,13% | - | US$5.385,21 | - |
| 4794 |  Chuck CHUCK | US$0,001973 | 0,43% | -4,44% | - | US$5.384,73 | - |
| 4795 |  DRAC Network DRAC | US$0,0003681 | -32,12% | -30,86% | - | US$5.356,59 | - |
| 4796 |  Call of Memes Yachts Club COME | - | -4,36% | 11,17% | - | US$5.339,36 | - |
| 4797 |  biis (Ordinals) BIIS | US$0,001640 | -1,82% | 1,07% | - | US$5.333,61 | - |
| 4798 |  The Big Five Token BFT | US$0,00003101 | 1,99% | -21,86% | - | US$5.332,65 | - |
| 4799 |  Mendi Finance MENDI | US$0,04552 | 11,81% | 12,93% | - | US$5.321,37 | - |
| 4800 |  BetSwirl BETS | US$0,0003205 | 1,81% | 2,38% | - | US$5.319,91 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.