Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sturdy STRDY | US$0,2026 | -1,07% | -2,36% | - | US$7.088,54 | - |
| 4652 |  Rebuschain REBUS | US$0,0006976 | 2,27% | -10,14% | - | US$7.086,39 | - |
| 4653 |  Bumper BUMP | US$0,01631 | -0,85% | -6,31% | - | US$7.064,65 | - |
| 4654 |  You Looked CIRCLE | US$0,0005317 | -7,80% | 24,57% | - | US$7.061,03 | - |
| 4655 |  Frencoin FREN | US$0,0000007600 | 0,33% | -8,63% | - | US$7.054,00 | - |
| 4656 |  Wojak Mask MASK | US$0,0000002700 | 19,69% | 35,81% | - | US$7.039,20 | - |
| 4657 |  NANA Token NANA | US$0,001293 | -0,29% | 7,38% | - | US$7.037,77 | - |
| 4658 |  Pig Finance PIG | US$0,00000002000 | -0,80% | 2,74% | - | US$7.034,37 | - |
| 4659 |  ZURRENCY ZURR | US$2,31 | 24,53% | 29,38% | - | US$7.026,16 | - |
| 4660 |  CEILING CAT CEICAT | US$0,0002874 | 5,69% | 5,21% | - | US$7.014,07 | - |
| 4661 |  Qitcoin QTC | US$0,08536 | 3,91% | -7,34% | - | US$6.988,43 | - |
| 4662 |  Liquid Crypto LQDX | US$0,007996 | -10,93% | 126,32% | - | US$6.980,41 | - |
| 4663 |  King Of Meme LION | US$0,00000001000 | 2,61% | -0,77% | - | US$6.937,64 | - |
| 4664 |  Pi INU 100x PINU100X | US$0,0001708 | 12,56% | 27,48% | - | US$6.927,89 | - |
| 4665 |  Maxity MAX | US$0,3136 | -4,39% | -9,36% | - | US$6.918,15 | - |
| 4666 |  ESG ESG | US$0,3628 | -0,63% | -8,99% | - | US$6.912,69 | - |
| 4667 |  Omega Network OMN | US$0,0007085 | -2,88% | -9,43% | - | US$6.896,18 | - |
| 4668 |  Heroes of NFT HON | US$0,01000 | 2,99% | 10,21% | - | US$6.888,00 | - |
| 4669 |  HOME3 HTS | US$0,01636 | 15,55% | 66,52% | - | US$6.882,09 | - |
| 4670 |  Galaxy Fox GFOX | US$0,0001354 | 12,95% | 1,93% | - | US$6.869,38 | - |
| 4671 |  Greever GVL | US$0,02570 | -3,77% | -0,08% | - | US$6.865,50 | - |
| 4672 |  Lotty LOTTY | US$0,0000002200 | 7,40% | 7,36% | - | US$6.835,00 | - |
| 4673 |  Warpie WARPIE | US$0,00001417 | 46,15% | 42,13% | - | US$6.833,87 | - |
| 4674 |  BLACK COQINU BCOQ | US$0,00000002000 | 3,99% | 17,75% | - | US$6.831,90 | - |
| 4675 |  Cyberpunk City CYBER | US$0,05521 | -1,53% | -3,58% | - | US$6.820,59 | - |
| 4676 |  Lenfi LENFI | US$0,3764 | -4,73% | -17,34% | - | US$6.818,51 | - |
| 4677 |  ShibaInu On Solana SHIB | US$0,00004454 | 1,75% | 30,85% | - | US$6.812,91 | - |
| 4678 |  LoopSwap LSWAP | US$0,0003876 | 5,68% | 4,65% | - | US$6.808,80 | - |
| 4679 |  Wibx WBX | US$0,001634 | -5,20% | -8,36% | - | US$6.805,39 | - |
| 4680 |  LORDS LORDS | US$0,05982 | 3,98% | 6,33% | - | US$6.785,31 | - |
| 4681 |  TRUMP TRUMP | US$0,00001195 | 3,72% | -22,25% | - | US$6.781,47 | - |
| 4682 |  Depression Inu DEPINU | US$0,0001748 | 34,32% | 106,89% | - | US$6.778,69 | - |
| 4683 |  Metavisa Protocol MESA | US$0,00007100 | -0,01% | 2,81% | - | US$6.766,69 | - |
| 4684 |  Factor FCTR | US$0,07680 | 0,32% | 0,21% | - | US$6.754,59 | - |
| 4685 |  HydraDX HDX | US$0,005626 | 3,85% | 17,07% | - | US$6.715,06 | - |
| 4686 |  VRMARS VRM | US$0,0009595 | 0,19% | -4,99% | - | US$6.713,60 | - |
| 4687 |  Tari World TARI | US$0,1350 | -1,29% | -6,40% | - | US$6.688,65 | - |
| 4688 |  MultiPlanetary Inus INUS | - | 8,72% | 102,99% | - | US$6.681,34 | - |
| 4689 |  Banx.gg BANX | US$0,0001589 | 1,60% | -1,63% | - | US$6.680,30 | - |
| 4690 |  Dogecoin DOGE | US$0,0002003 | -10,04% | 21,44% | - | US$6.668,47 | - |
| 4691 |  MetaZero MZERO | US$0,01198 | 7,62% | -16,68% | - | US$6.660,80 | - |
| 4692 |  Nirvana VANA | US$0,0009771 | -0,54% | -3,23% | - | US$6.645,37 | - |
| 4693 |  Arbidoge ADOGE | US$0,0000001400 | 3,59% | 34,01% | - | US$6.639,02 | - |
| 4694 |  Autonomous Secure Dollar USSD | US$1,00 | -0,13% | -0,32% | - | US$6.634,00 | - |
| 4695 |  Beethoven X BEETS | US$0,02295 | 1,66% | 3,46% | - | US$6.633,24 | - |
| 4696 |  EventChain EVC | US$0,001024 | 6,50% | 16,41% | - | US$6.631,98 | - |
| 4697 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,07% | 1,37% | - | US$6.618,75 | - |
| 4698 |  Taxa Token TXT | US$0,001049 | 1,85% | 1,75% | - | US$6.612,93 | - |
| 4699 |  LFG LFG | US$0,004208 | -3,52% | 7,41% | - | US$6.551,32 | - |
| 4700 |  NexQloud NXQ | US$33,10 | -0,05% | -0,06% | - | US$6.517,53 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.