Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sacabam SCB | US$0,00000006000 | -4,25% | 87,50% | - | US$11.278,13 | - |
| 4452 |  EDUM EDUM | US$0,5136 | 0,46% | 0,22% | - | US$11.270,88 | - |
| 4453 |  PanoVerse PANO | US$0,07721 | 16,74% | 44,27% | - | US$11.222,67 | - |
| 4454 |  CodeXchain CDX | US$0,002066 | -10,10% | -24,39% | - | US$11.207,00 | - |
| 4455 |  Winter WINTER | US$0,004316 | 4,18% | 17,84% | - | US$11.173,87 | - |
| 4456 |  Egoras Credit EGC | US$3,25 | 0,34% | 5,06% | - | US$11.122,00 | - |
| 4457 |  Tuzki TUZKI | US$0,0000002800 | 1,65% | 13,46% | - | US$11.068,53 | - |
| 4458 |  JennyCo JCO | US$0,006361 | 0,06% | -9,96% | - | US$11.064,47 | - |
| 4459 |  Crypto Emergency CEM | US$0,1547 | -0,04% | 4,28% | - | US$10.965,55 | - |
| 4460 |  Hank HANK | US$0,0001807 | -12,44% | 37,03% | - | US$10.932,51 | - |
| 4461 |  Blindsight BLIND | US$0,0004693 | -14,32% | -62,23% | - | US$10.930,82 | - |
| 4462 |  Bald BALD | US$0,01849 | 1,94% | 0,80% | - | US$10.920,35 | - |
| 4463 |  MM Finance (Cronos) MMF | US$0,001823 | -0,08% | -1,13% | - | US$10.810,11 | - |
| 4464 |  Decentralized USD (DefiChain) DUSD | US$0,03262 | -0,82% | 1,28% | - | US$10.771,97 | - |
| 4465 |  MOO DENG MOODENG | - | -47,71% | 0,00% | - | US$10.771,92 | - |
| 4466 |  Golazo GOL | US$0,0001470 | -8,43% | 4,42% | - | US$10.731,62 | - |
| 4467 |  MusicN MINT | US$0,4648 | -0,81% | 6,13% | - | US$10.700,18 | - |
| 4468 |  Derby Stars DSRUN | US$0,01289 | -2,50% | -19,68% | - | US$10.693,21 | - |
| 4469 |  Defender Bot DFNDR | US$0,04610 | 4,55% | -3,11% | - | US$10.590,14 | - |
| 4470 |  WoofWork.io WOOF | US$0,0001696 | 4,24% | 3,75% | - | US$10.585,64 | - |
| 4471 |  BEBE BEBE | US$0,00000001000 | 10,50% | 10,94% | - | US$10.561,07 | - |
| 4472 |  YouCoin Metaverse (new) UCON | US$39,39 | 0,31% | -6,70% | - | US$10.540,24 | - |
| 4473 |  Matrak Fan Token MTRK | US$0,0004077 | -0,75% | 0,33% | - | US$10.538,96 | - |
| 4474 |  KeyOfLife Multichain Store Of Value KOL | US$0,7874 | 2,49% | 7,70% | - | US$10.534,61 | - |
| 4475 |  Going To The Moon GTTM | US$0,0001113 | 2,79% | 2,35% | - | US$10.533,31 | - |
| 4476 |  Yield Yak YAK | US$428,26 | 3,62% | 14,30% | - | US$10.526,93 | - |
| 4477 |  Kintsugi KINT | US$0,3872 | 8,07% | 13,81% | - | US$10.508,64 | - |
| 4478 |  CargoX CXO | US$0,2331 | 1,14% | 3,69% | - | US$10.507,32 | - |
| 4479 |  daCat DACAT | - | -6,50% | -4,13% | - | US$10.507,24 | - |
| 4480 |  Wagmi WAGMI | US$0,006051 | 2,69% | 17,18% | - | US$10.441,91 | - |
| 4481 |  Archethic UCO | US$0,01402 | 3,70% | -2,26% | - | US$10.437,14 | - |
| 4482 |  PolyAlpha Finance ALPHA | US$0,06237 | -5,53% | -5,57% | - | US$10.420,74 | - |
| 4483 |  Kmushicoin KTV | US$0,07551 | -4,21% | -15,78% | - | US$10.389,30 | - |
| 4484 |  Sway Protocol SWAY | US$0,001951 | 1,11% | 7,04% | - | US$10.315,25 | - |
| 4485 |  Crypto Trump CRUMP | US$0,00006523 | 573,25% | 550,48% | - | US$10.314,20 | - |
| 4486 |  Orbital7 ORBI | US$0,001256 | -9,73% | -21,09% | - | US$10.302,03 | - |
| 4487 |  Baby Elon BABYELON | - | -3,75% | 2,49% | - | US$10.297,92 | - |
| 4488 |  Arky ARKY | US$0,0000001800 | 20,70% | 105,82% | - | US$10.237,30 | - |
| 4489 |  ClassZZ CZZ | US$0,007120 | 13,53% | 65,83% | - | US$10.218,65 | - |
| 4490 |  Tonald Trump TONALD | US$0,0004908 | -0,09% | -10,66% | - | US$10.215,62 | - |
| 4491 |  StarSlax SSLX | US$0,001991 | -0,46% | -10,70% | - | US$10.147,66 | - |
| 4492 |  Faptax FAPTAX | US$0,001725 | 2,77% | 2,11% | - | US$10.136,49 | - |
| 4493 |  MEWING $MEWING | US$0,0001279 | 0,45% | -39,72% | - | US$10.110,26 | - |
| 4494 |  CreBit CBAB | US$0,00002000 | -0,03% | -4,52% | - | US$10.086,98 | - |
| 4495 |  MetaTrace Utility Token ACE | US$0,0001692 | 4,81% | -6,63% | - | US$10.052,57 | - |
| 4496 |  Loon Network LOON | US$0,0001136 | 0,33% | 4,20% | - | US$10.008,53 | - |
| 4497 |  Alien Base ALB | US$0,05928 | 14,35% | 19,70% | - | US$9.978,02 | - |
| 4498 |  AlphaScan AI ASCN | US$0,02153 | -2,29% | -6,83% | - | US$9.961,40 | - |
| 4499 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3408 | 9,55% | 3,15% | - | US$9.959,70 | - |
| 4500 |  JUSD Stable Token JUSD | US$1,00 | 0,36% | 0,32% | - | US$9.922,31 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.