Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Tribal Finance TRIBL | US$0,9308 | 2,40% | -0,90% | - | US$14.360,72 | - |
| 4352 |  Great Bounty Dealer GBD | US$0,0003050 | -0,02% | 0,27% | - | US$14.311,86 | - |
| 4353 |  ISSP ISSP | US$0,00008541 | 12,09% | 5,95% | - | US$14.273,55 | - |
| 4354 |  Doggensnout Skeptic DOGS | - | 24,62% | 50,82% | - | US$14.149,95 | - |
| 4355 |  PVP PVP | US$0,0004120 | -56,30% | 0,00% | - | US$14.022,48 | - |
| 4356 |  Stader MaticX MATICX | US$0,4520 | 0,46% | -3,00% | - | US$13.862,82 | - |
| 4357 |  DegenReborn DEGEN | US$0,00000008000 | 0,77% | 12,03% | - | US$13.850,31 | - |
| 4358 |  Klever Finance KFI | US$0,5764 | 8,57% | 7,14% | - | US$13.843,83 | - |
| 4359 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 8,34% | 43,52% | - | US$13.833,36 | - |
| 4360 |  DAV Coin DAV | US$0,0008240 | 1,33% | 41,71% | - | US$13.781,38 | - |
| 4361 |  Nexum NEXM | US$0,01719 | -1,40% | -33,46% | - | US$13.755,82 | - |
| 4362 |  Prospective PROS | US$0,01373 | 2,23% | 4,19% | - | US$13.746,69 | - |
| 4363 |  Phecda PCD | US$0,1315 | -0,20% | -17,29% | - | US$13.739,45 | - |
| 4364 |  TrustFi Network TFI | US$0,009354 | -3,16% | -3,53% | - | US$13.727,68 | - |
| 4365 |  Ramifi Protocol RAM | US$0,02264 | 7,70% | 1,48% | - | US$13.691,41 | - |
| 4366 |  CandleAI CNDL | US$0,007426 | -12,47% | 32,43% | - | US$13.685,10 | - |
| 4367 |  Pigcoin PIG | US$0,0000007800 | 0,87% | -4,04% | - | US$13.671,72 | - |
| 4368 |  Volare Network VOLR | US$0,5825 | -0,05% | -0,23% | - | US$13.605,59 | - |
| 4369 |  AgoDefi AGO | US$0,08644 | -5,04% | -10,36% | - | US$13.536,46 | - |
| 4370 |  Conic Finance CNC | US$0,1803 | 6,52% | 6,90% | - | US$13.496,19 | - |
| 4371 |  Web3Camp 3P | - | 3,26% | 18,87% | - | US$13.448,29 | - |
| 4372 |  Crypto Villains CV | US$0,0003870 | -0,03% | -0,83% | - | US$13.395,86 | - |
| 4373 |  SMARTSET TOKEN SST | US$0,00007682 | 3,80% | 4,88% | - | US$13.391,41 | - |
| 4374 |  Perro Dinero JOTCHUA | US$0,0006032 | -7,50% | 34,74% | - | US$13.297,85 | - |
| 4375 |  DollarMoon (Solana) DMOON | US$0,02063 | 4,12% | 8,06% | - | US$13.276,82 | - |
| 4376 |  Legion Network LGX | US$0,001035 | -3,24% | -11,44% | - | US$13.231,71 | - |
| 4377 |  Few and Far Protocol FAR | US$0,006401 | -14,69% | -72,78% | - | US$13.198,35 | - |
| 4378 |  Open Platform OPEN | US$0,008367 | -1,45% | 5,45% | - | US$13.157,06 | - |
| 4379 |  Based Yoda BODA | US$0,000003780 | 68,91% | 90,51% | - | US$13.111,55 | - |
| 4380 |  NOBLEBLOCKS NOBL | US$0,005952 | 5,89% | 13,96% | - | US$13.086,76 | - |
| 4381 |  Kage Network KAGE | US$0,009517 | -5,80% | -38,35% | - | US$13.067,03 | - |
| 4382 |  BitoPro Exchange Token BITO | US$0,07404 | -0,87% | 1,09% | - | US$13.064,25 | - |
| 4383 |  S.D.O.G.E SDOGE | US$0,0006019 | 0,10% | 0,00% | - | US$13.053,97 | - |
| 4384 |  Wicked Bet WIK | US$0,03596 | 6,14% | -15,17% | - | US$13.033,83 | - |
| 4385 |  Hive Dollar HBD | US$0,9917 | -0,12% | -1,44% | - | US$12.935,56 | - |
| 4386 |  Baby WOJ BWJ | US$0,000002860 | -3,61% | -5,75% | - | US$12.930,54 | - |
| 4387 |  SonarWatch SONAR | US$0,007393 | 0,95% | -6,43% | - | US$12.915,56 | - |
| 4388 |  Metal Blockchain METAL | US$0,04739 | 2,51% | 3,63% | - | US$12.899,02 | - |
| 4389 |  Blockchain Bets BCB | US$0,005242 | 0,59% | -2,81% | - | US$12.843,73 | - |
| 4390 |  Green Blue Coin GBC | US$0,4505 | -0,54% | -0,54% | - | US$12.814,19 | - |
| 4391 |  D.O.G.E (Solana) D.O.G.E | - | -4,40% | -71,87% | - | US$12.800,80 | - |
| 4392 |  Neo Tokyo BYTES | US$3,25 | -2,51% | 0,34% | - | US$12.799,42 | - |
| 4393 |  HYPERCOMIC HYCO | US$0,01059 | 3,17% | 9,40% | - | US$12.789,38 | - |
| 4394 |  Triton $TRITON | US$0,1271 | 17,29% | -29,75% | - | US$12.779,75 | - |
| 4395 |  KGB protocol KGB | US$0,0000009400 | -3,12% | -11,15% | - | US$12.772,91 | - |
| 4396 |  Xahau XAH | US$0,03060 | -1,30% | -1,00% | - | US$12.742,13 | - |
| 4397 |  DEUS Finance DEUS | US$15,90 | 2,26% | 0,08% | - | US$12.726,59 | - |
| 4398 |  D3D Social D3D | US$0,0009701 | 8,97% | -5,88% | - | US$12.694,23 | - |
| 4399 |  Seek Tiger STI | US$0,0001600 | -2,48% | 6,61% | - | US$12.674,62 | - |
| 4400 |  SOLNAV AI SOLNAV | US$0,0001133 | -60,61% | -58,88% | - | US$12.673,81 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.