Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fottie FOTTIE | US$0,000001030 | 26,45% | 39,52% | - | US$8.617,75 | - |
| 4552 |  Fluxbot FLUXB | US$0,03124 | 0,47% | -1,77% | - | US$8.585,27 | - |
| 4553 |  PHAME PHAME | US$0,1589 | 6,66% | 10,30% | - | US$8.582,92 | - |
| 4554 |  Marscoin MARS | US$0,07626 | -0,03% | -0,06% | - | US$8.570,65 | - |
| 4555 |  Gamma GAMMA | US$0,09030 | 6,49% | -2,01% | - | US$8.554,14 | - |
| 4556 |  Iustitia Coin IUS | US$0,000001300 | 2,25% | -5,37% | - | US$8.535,50 | - |
| 4557 |  PAPA Trump PPT | US$0,0006493 | 1,26% | -4,13% | - | US$8.519,84 | - |
| 4558 |  Dog Wif Nunchucks NINJA | US$0,003461 | -2,99% | 10,13% | - | US$8.512,71 | - |
| 4559 |  SpartaDex SPARTA | US$0,07269 | -11,32% | -17,03% | - | US$8.493,59 | - |
| 4560 |  ReserveBlock RBX | US$0,08491 | -15,46% | 55,69% | - | US$8.492,15 | - |
| 4561 |  Sol Bastard SOBA | US$0,0007237 | 0,94% | -10,47% | - | US$8.468,97 | - |
| 4562 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,16 | -6,94% | -3,96% | - | US$8.460,82 | - |
| 4563 |  StablR Euro EURR | US$1,12 | 0,10% | 0,79% | - | US$8.460,34 | - |
| 4564 |  Vitalik's Casper CASPER | US$0,00002100 | -19,54% | 76,22% | - | US$8.449,96 | - |
| 4565 |  Based Peaches PEACH | US$0,0001373 | 140,11% | 129,04% | - | US$8.448,65 | - |
| 4566 |  Pepe Coin PEPE | - | 8,82% | 38,91% | - | US$8.448,62 | - |
| 4567 |  White Yorkshire WSH | US$0,00000006000 | -96,41% | 242,16% | - | US$8.424,67 | - |
| 4568 |  f(x) Protocol Leveraged ETH XETH | US$1,78 | 5,82% | 6,96% | - | US$8.419,14 | - |
| 4569 |  DOGECUBE DOGECUBE | US$0,00003932 | 0,27% | -19,14% | - | US$8.412,65 | - |
| 4570 |  Shuffle SFL | US$0,001453 | 1,01% | -26,25% | - | US$8.401,18 | - |
| 4571 |  Young Peezy AKA Pepe PEEZY | US$0,001367 | -7,30% | -21,07% | - | US$8.382,38 | - |
| 4572 |  BundlesBets V2 BUND | US$2,36 | 24,19% | -22,57% | - | US$8.377,50 | - |
| 4573 |  Biblecoin BIBL | US$1,25 | -0,51% | -2,33% | - | US$8.372,87 | - |
| 4574 |  Tanox LTX | US$0,00002131 | 2,15% | -0,68% | - | US$8.363,52 | - |
| 4575 |  CruxDecussata X | US$0,04473 | 6,64% | -7,80% | - | US$8.354,91 | - |
| 4576 |  CryptoAI CAI | US$0,001602 | -5,21% | -5,44% | - | US$8.349,53 | - |
| 4577 |  DePlan DPLN | US$0,1678 | 6,98% | 2,55% | - | US$8.347,22 | - |
| 4578 |  Summer SUMMER | US$0,004093 | 4,44% | 12,27% | - | US$8.335,86 | - |
| 4579 |  Manifold Finance FOLD | US$5,83 | 5,02% | -2,07% | - | US$8.334,68 | - |
| 4580 |  Cheems Cheems | US$0,00000001000 | -1,05% | 3,51% | - | US$8.331,76 | - |
| 4581 |  CCA Coin CCA | US$0,00005701 | -1,75% | -13,69% | - | US$8.322,15 | - |
| 4582 |  Basilisk BSX | US$0,00003864 | -2,17% | -6,90% | - | US$8.278,49 | - |
| 4583 |  Brainers BRAINERS | US$0,02617 | 10,05% | 66,43% | - | US$8.231,59 | - |
| 4584 |  Clips CLIPS | US$0,0000002800 | 2,48% | -9,14% | - | US$8.230,92 | - |
| 4585 |  EYES Protocol EYES | US$0,0002327 | -17,88% | -7,33% | - | US$8.230,61 | - |
| 4586 |  StarLaunch STARS | US$0,03848 | 17,36% | 52,29% | - | US$8.220,69 | - |
| 4587 |  QUBY QUBY | US$0,002027 | 4,95% | 11,83% | - | US$8.211,95 | - |
| 4588 |  MOE MOE | US$0,00000005000 | 0,58% | -0,26% | - | US$8.172,73 | - |
| 4589 |  Fame AI FMC | US$0,0002599 | 0,05% | -12,93% | - | US$8.172,58 | - |
| 4590 |  Hedgehog in the fog HIF | US$0,001685 | -3,43% | -8,10% | - | US$8.126,64 | - |
| 4591 |  XActRewards XACT | US$0,01522 | -0,22% | -0,65% | - | US$8.123,94 | - |
| 4592 |  Xiden XDEN | US$0,09361 | -0,13% | -0,06% | - | US$8.049,49 | - |
| 4593 |  SMIDGE SMIDGE | - | 14,68% | 44,35% | - | US$8.044,36 | - |
| 4594 |  Big Mike BIGMIKE | US$0,003113 | 56,27% | 85,01% | - | US$8.031,94 | - |
| 4595 |  Solana Classic SCLASSIC | US$0,003291 | 0,57% | -12,91% | - | US$8.018,40 | - |
| 4596 |  Pepe Trump PTRUMP | US$0,0001838 | -15,43% | -30,06% | - | US$7.995,37 | - |
| 4597 |  Dollar on Chain DOC | US$0,9957 | -0,32% | 0,56% | - | US$7.990,24 | - |
| 4598 |  ZetaEarn STZETA | US$0,6310 | -9,15% | 26,05% | - | US$7.965,99 | - |
| 4599 |  Donald Tronp TRONP | US$0,0001480 | -16,40% | 0,47% | - | US$7.937,17 | - |
| 4600 |  Seba SEBA | US$0,0007521 | 2,99% | 1,70% | - | US$7.932,46 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.