Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Matrix Chain MTC | US$0,001292 | -2,30% | 3,11% | - | US$3.287,57 | - |
| 5002 |  Collab.Land COLLAB | US$0,003024 | 5,45% | 13,60% | - | US$3.270,79 | - |
| 5003 |  Magic Internet Cash MIC | US$0,0002106 | -3,15% | 24,00% | - | US$3.250,92 | - |
| 5004 |  EdgeSwap EGS | US$0,0005092 | -11,93% | -6,75% | - | US$3.240,68 | - |
| 5005 |  ZkLock ZKLK | US$0,002283 | -5,79% | -23,84% | - | US$3.216,88 | - |
| 5006 |  Army of Fortune Coin AFC | US$0,000005660 | 0,96% | 1,07% | - | US$3.205,85 | - |
| 5007 |  Mad Viking Games MVG | US$0,0004729 | -0,80% | -5,75% | - | US$3.203,71 | - |
| 5008 |  FairERC20 ferc | US$0,007889 | 0,34% | -24,30% | - | US$3.201,96 | - |
| 5009 |  Brokie BROKIE | US$0,00002220 | -22,01% | -73,56% | - | US$3.186,45 | - |
| 5010 |  Long Mao LMAO | US$0,0001738 | 23,76% | 35,08% | - | US$3.172,07 | - |
| 5011 |  Brett's Dog BROGG | US$0,04158 | 38,67% | 46,15% | - | US$3.168,70 | - |
| 5012 |  Axo AXO | US$0,5614 | 2,14% | 0,44% | - | US$3.163,64 | - |
| 5013 |  Seal SEAL | US$0,3385 | 2,73% | 3,50% | - | US$3.160,74 | - |
| 5014 |  Runner RUNNER | US$0,00003218 | -1,29% | 0,00% | - | US$3.155,19 | - |
| 5015 |  SpacePenguin P3NGUIN | - | -1,67% | -0,65% | - | US$3.142,34 | - |
| 5016 |  BNDR SWIPES | US$0,004109 | 3,45% | -2,31% | - | US$3.133,46 | - |
| 5017 |  Nurcoin NUR | US$8,50 | -0,03% | -75,73% | - | US$3.132,15 | - |
| 5018 |  Graviton GRAV | US$0,001259 | 3,73% | 42,52% | - | US$3.120,63 | - |
| 5019 |  HashBridge Oracle HBO | US$0,001662 | 7,61% | 14,03% | - | US$3.109,14 | - |
| 5020 |  EarlyFans EARLY | US$0,002944 | -2,88% | -16,52% | - | US$3.107,51 | - |
| 5021 |  bloo foster coin BLOO | US$0,1264 | -9,00% | -1,70% | - | US$3.104,67 | - |
| 5022 |  ZARP Stablecoin ZARP | US$0,05502 | -1,64% | -1,39% | - | US$3.094,44 | - |
| 5023 |  Wizard WIZ | US$0,001097 | 41,22% | 39,19% | - | US$3.090,58 | - |
| 5024 |  Global Token GBL | US$35,56 | 16,76% | 46,72% | - | US$3.078,10 | - |
| 5025 |  Kayserispor Token KYSR | US$0,2040 | 0,61% | 25,78% | - | US$3.067,83 | - |
| 5026 |  TG20 TGram TGRAM | US$0,000001280 | -9,73% | -18,44% | - | US$3.062,12 | - |
| 5027 |  Bogdanoff BOG | - | 14,16% | 11,78% | - | US$3.056,01 | - |
| 5028 |  Gay Pepe GAYPEPE | US$0,0000002500 | 1,44% | -7,32% | - | US$3.055,62 | - |
| 5029 |  Famous Fox Federation FOXY | US$0,004825 | 5,06% | 12,47% | - | US$3.041,83 | - |
| 5030 |  Gecko Coin GECKO | US$0,000009350 | 5,14% | -19,92% | - | US$3.040,15 | - |
| 5031 |  Nucleon NUT | US$1,59 | 1,73% | 14,80% | - | US$3.039,41 | - |
| 5032 |  Yeni Malatyaspor Token YMS | US$0,05451 | 13,29% | 10,04% | - | US$3.024,17 | - |
| 5033 |  CHICA CHICA | US$0,00009881 | -1,00% | 6,77% | - | US$3.018,40 | - |
| 5034 |  Yesports YESP | US$0,0001820 | 2,51% | 0,42% | - | US$3.006,75 | - |
| 5035 |  KWAI KWAI | US$0,06604 | 5,06% | 0,71% | - | US$2.999,13 | - |
| 5036 |  HZM Coin HZM | US$0,0004600 | 5,72% | -5,79% | - | US$2.998,31 | - |
| 5037 |  TMNT $TMNT | US$0,0003600 | 5,91% | 6,84% | - | US$2.987,28 | - |
| 5038 |  Synapse Network zkSNP | US$0,005512 | -6,82% | -10,28% | - | US$2.981,02 | - |
| 5039 |  Multiverse AI | US$0,00007888 | -21,36% | 4,94% | - | US$2.979,21 | - |
| 5040 |  SKI MASK PUP SKIPUP | US$0,07857 | 64,80% | 92,25% | - | US$2.978,89 | - |
| 5041 |  SavePlanetEarth SPE | US$0,01034 | 2,82% | 1,67% | - | US$2.972,18 | - |
| 5042 |  Inu Inu INUINU | - | 2,99% | 3,22% | - | US$2.969,47 | - |
| 5043 |  ICPSwap Token ICS | US$0,02258 | 4,23% | 1,56% | - | US$2.959,90 | - |
| 5044 |  Pandemic Multiverse PMD | US$0,0004240 | -10,96% | -18,19% | - | US$2.957,75 | - |
| 5045 |  Got Guaranteed GOTG | US$0,008446 | 5,24% | 16,29% | - | US$2.948,13 | - |
| 5046 |  SubDAO GOV | US$0,0002844 | 6,93% | 14,54% | - | US$2.945,15 | - |
| 5047 |  Stronger STRNGR | US$0,7313 | 4,49% | 11,21% | - | US$2.943,32 | - |
| 5048 |  BlastOff OFF | US$0,09040 | -5,74% | 1,42% | - | US$2.918,64 | - |
| 5049 |  tSILVER TXAG | US$0,8629 | 7,60% | -5,07% | - | US$2.902,29 | - |
| 5050 |  Bull Market BULL | US$0,0003485 | 12,99% | 32,80% | - | US$2.900,82 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.