Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  The GM Machine GM | - | -0,65% | 18,26% | - | US$1.611,77 | - |
| 5302 |  Banus.Finance BANUS | US$0,0001888 | 11,02% | 19,02% | - | US$1.605,44 | - |
| 5303 |  Pola On Base POLA | US$0,00005758 | 12,20% | 0,55% | - | US$1.604,19 | - |
| 5304 |  Perezoso PRZS | - | -3,90% | 17,17% | - | US$1.601,20 | - |
| 5305 |  LakeViewMeta LVM | US$0,0001687 | -2,59% | 161,21% | - | US$1.595,96 | - |
| 5306 |  Synthswap SYNTH | US$1,06 | -0,62% | -0,52% | - | US$1.591,90 | - |
| 5307 |  GROK 2.0 GROK2.0 | US$0,00001252 | -0,27% | 49,89% | - | US$1.589,86 | - |
| 5308 |  Biokript BKPT | US$0,0005570 | -0,36% | -3,06% | - | US$1.589,25 | - |
| 5309 |  HalfPizza PIZA | US$0,000003120 | 24,53% | -3,30% | - | US$1.588,25 | - |
| 5310 |  BAMBOO TOKEN BBO | US$0,3273 | 3,23% | -18,06% | - | US$1.585,37 | - |
| 5311 |  Linework Coin LWC | US$0,004491 | 26,69% | 5,68% | - | US$1.582,81 | - |
| 5312 |  Kirokugo KIRO | US$0,00004642 | -0,51% | -13,28% | - | US$1.581,95 | - |
| 5313 |  CAT AI CATAI | - | 13,69% | 44,93% | - | US$1.579,08 | - |
| 5314 |  OneMillionDollars OMD | US$0,0001363 | 3,11% | 80,40% | - | US$1.575,58 | - |
| 5315 |  Schrodinger SGR | US$1,20 | -3,17% | -0,49% | - | US$1.565,96 | - |
| 5316 |  QoWatt QWT | US$0,006343 | 1,77% | 12,61% | - | US$1.565,60 | - |
| 5317 |  Tokenomy TEN | US$0,02640 | 5,42% | 22,60% | - | US$1.560,45 | - |
| 5318 |  bitcastle CASTLE | US$0,0002433 | -4,07% | 6,83% | - | US$1.560,02 | - |
| 5319 |  Nucleon XCFX | US$0,1765 | 0,94% | 2,28% | - | US$1.559,43 | - |
| 5320 |  GLI TOKEN GLI | US$0,2682 | -2,50% | -2,85% | - | US$1.553,87 | - |
| 5321 |  Didi Duck DIDID | US$0,0002185 | -1,11% | -8,49% | - | US$1.547,96 | - |
| 5322 |  Solordi SOLO | US$0,0005004 | 2,98% | -15,71% | - | US$1.541,51 | - |
| 5323 |  ShadowGold SDG | US$0,006738 | 2,61% | -0,81% | - | US$1.536,19 | - |
| 5324 |  Flovi inu FLOVI | - | 8,48% | 18,42% | - | US$1.534,44 | - |
| 5325 |  Time Machine NFTs EMIT | US$0,00004016 | 4,10% | 5,53% | - | US$1.529,47 | - |
| 5326 |  NewB.Farm NEWB | US$3,40 | 0,15% | 0,95% | - | US$1.527,95 | - |
| 5327 |  SunMaga SUNMAGA | US$0,00002429 | -4,59% | -32,28% | - | US$1.527,81 | - |
| 5328 |  Dragon Soul Token DST | US$0,001958 | 1,26% | -3,57% | - | US$1.518,81 | - |
| 5329 |  SmartHub SMART | US$0,05397 | -13,72% | -5,99% | - | US$1.512,38 | - |
| 5330 |  ARB Protocol ARB | US$0,0002438 | -2,01% | 28,44% | - | US$1.512,10 | - |
| 5331 |  Creso CRE | US$0,000004840 | 2,17% | 7,05% | - | US$1.509,45 | - |
| 5332 |  BANK (Ordinals) BANK | US$0,007313 | -1,79% | 3,60% | - | US$1.504,90 | - |
| 5333 |  SWAP315 S315 | US$0,02088 | -0,43% | -19,70% | - | US$1.502,66 | - |
| 5334 |  Foxify FOX | US$0,1551 | 4,44% | -7,75% | - | US$1.501,99 | - |
| 5335 |  Bonk 2.0 BONK2.0 | - | 4,45% | 13,99% | - | US$1.500,18 | - |
| 5336 |  XFai XFIT | US$0,01416 | 2,04% | 0,53% | - | US$1.500,05 | - |
| 5337 |  Vulture Peak VPK | US$0,05968 | -2,89% | 5,24% | - | US$1.493,57 | - |
| 5338 |  Interport Token ITP | US$0,06745 | 1,38% | 1,69% | - | US$1.493,05 | - |
| 5339 |  Danjuan Cat CAT | US$0,0000005600 | 15,30% | 0,26% | - | US$1.479,97 | - |
| 5340 |  Plian PI | US$0,0004490 | -3,47% | -39,94% | - | US$1.478,81 | - |
| 5341 |  JaiHo JaiHo | US$0,001388 | 8,99% | 18,82% | - | US$1.475,46 | - |
| 5342 |  pSTAKE Staked XPRT STKXPRT | US$0,1976 | 0,70% | 3,09% | - | US$1.460,73 | - |
| 5343 |  unshETHing_Token USH | US$0,001568 | -2,30% | 2,78% | - | US$1.459,08 | - |
| 5344 |  ℓUSD LUSD | US$1,16 | -0,86% | -4,54% | - | US$1.455,29 | - |
| 5345 |  SHRIMP SHRIMP | US$0,003103 | 15,56% | 72,50% | - | US$1.450,04 | - |
| 5346 |  Sonic Inu SONIC | - | -12,24% | 3,71% | - | US$1.447,60 | - |
| 5347 |  Chain Games CHAIN | US$0,01800 | 0,56% | -13,92% | - | US$1.445,77 | - |
| 5348 |  Pepega PEPEGA | US$0,0000001900 | 37,28% | 12,22% | - | US$1.442,87 | - |
| 5349 |  Baby Pepe BABYPEPE | US$0,0000008000 | 2,50% | -4,65% | - | US$1.437,90 | - |
| 5350 |  Trossard TROSS | US$0,00001168 | -11,76% | -3,16% | - | US$1.432,77 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.