Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  A Fund Baby AFB | US$0,0003849 | -0,64% | -67,89% | - | US$1.286,09 | - |
| 5402 |  Crepe Coin CREPE | US$0,005406 | -11,40% | -34,32% | - | US$1.286,07 | - |
| 5403 |  Payment Swap Utility Board PSUB | US$0,00003905 | 0,57% | -15,52% | - | US$1.282,58 | - |
| 5404 |  Byepix EPIX | US$0,003480 | -0,60% | -10,37% | - | US$1.280,81 | - |
| 5405 |  VAPE VAPE | US$0,2867 | -11,24% | -2,09% | - | US$1.279,17 | - |
| 5406 |  Tholana THOL | US$0,00000005000 | 16,62% | 30,77% | - | US$1.276,20 | - |
| 5407 |  Shade Protocol SHD | US$1,01 | 0,63% | 6,24% | - | US$1.275,55 | - |
| 5408 |  AQTIS AQTIS | US$0,002032 | 4,33% | 5,98% | - | US$1.274,71 | - |
| 5409 |  Dinger Token DINGER | US$0,0000009800 | 4,53% | 9,07% | - | US$1.272,52 | - |
| 5410 |  Buffer Finance BFR | US$0,01283 | -4,71% | -9,33% | - | US$1.269,02 | - |
| 5411 |  Kanagawa Nami OKINAMI | US$0,001220 | -3,26% | 35,10% | - | US$1.266,70 | - |
| 5412 |  Golden Inu GOLDEN | - | -66,00% | -62,85% | - | US$1.266,21 | - |
| 5413 |  Apin Pulse APC | US$0,000006310 | 5,21% | 10,36% | - | US$1.263,53 | - |
| 5414 |  KumaDex Token dKUMA | US$0,0002495 | 1,79% | 8,36% | - | US$1.262,84 | - |
| 5415 |  BOMB BOMB | US$0,3099 | 134,82% | 254,14% | - | US$1.258,62 | - |
| 5416 |  MCFinance MCF | US$0,0009701 | 0,27% | 0,36% | - | US$1.257,42 | - |
| 5417 |  Doge KaKi KAKI | US$0,00000003000 | 0,00% | 8,01% | - | US$1.256,28 | - |
| 5418 |  ViZion Protocol VIZION | US$0,0003942 | 1,55% | 11,51% | - | US$1.255,30 | - |
| 5419 |  xSUSHI XSUSHI | US$0,9908 | 4,46% | 4,17% | - | US$1.252,64 | - |
| 5420 |  Megapix MPIX | US$0,0001428 | -1,87% | -4,80% | - | US$1.252,55 | - |
| 5421 |  NuCypher NU | US$0,08125 | 9,74% | 16,51% | - | US$1.251,29 | - |
| 5422 |  DeMi DEMI | US$1,47 | -0,28% | 2,50% | - | US$1.250,65 | - |
| 5423 |  SPYRO SPYRO | US$0,0000001400 | 6,52% | 0,45% | - | US$1.240,91 | - |
| 5424 |  Childrens Aid Foundation CAF | US$0,0001679 | -4,93% | 2,52% | - | US$1.240,69 | - |
| 5425 |  King Of Memes KING | US$0,0000002900 | -27,56% | 2,46% | - | US$1.239,23 | - |
| 5426 |  Cred LBA | US$0,0002526 | 6,11% | 12,24% | - | US$1.234,42 | - |
| 5427 |  TCGCoin 2.0 TCG2 | US$0,03450 | 0,00% | 6,25% | - | US$1.234,22 | - |
| 5428 |  BNBX BNBX | US$0,02157 | 1,22% | 7,35% | - | US$1.233,92 | - |
| 5429 |  Shiba SHIBA | - | -1,03% | 10,29% | - | US$1.233,33 | - |
| 5430 |  OneRing RING | US$0,001798 | -0,93% | 1,44% | - | US$1.231,51 | - |
| 5431 |  PalmPay PALM | US$0,1089 | 0,81% | -5,84% | - | US$1.230,70 | - |
| 5432 |  Solidray (new) SRT | US$0,0001250 | 2,67% | 3,27% | - | US$1.226,28 | - |
| 5433 |  T-Project TTTU | US$0,0003030 | -15,62% | -66,46% | - | US$1.223,44 | - |
| 5434 |  PETE PETE | US$1,00 | 0,51% | 0,00% | - | US$1.219,04 | - |
| 5435 |  Kitty Inu Kitty | US$0,0000007000 | 0,91% | 8,59% | - | US$1.217,38 | - |
| 5436 |  Buff Doge Coin DOGECOIN | - | -0,93% | 0,25% | - | US$1.216,11 | - |
| 5437 |  UpStableToken USTX | US$0,01118 | -0,14% | 0,27% | - | US$1.214,00 | - |
| 5438 |  AmazingTeamDAO AMAZINGTEAM | US$1,24 | 14,64% | 65,16% | - | US$1.213,15 | - |
| 5439 |  FIX00 FIX00 | US$0,00008638 | -0,34% | 0,07% | - | US$1.210,55 | - |
| 5440 |  Glint Coin GLINT | US$0,1379 | 9,57% | 9,40% | - | US$1.206,90 | - |
| 5441 |  Cloudbric CLBK | US$0,001865 | -9,00% | 7,51% | - | US$1.201,57 | - |
| 5442 |  Dejitaru Hoshi HOSHI | US$0,00008792 | 6,86% | 7,28% | - | US$1.199,87 | - |
| 5443 |  Dragy DRAGY | US$0,000009070 | 1,46% | 284,21% | - | US$1.198,29 | - |
| 5444 |  CHUCK CHUCK | US$0,000002990 | 2,18% | 3,38% | - | US$1.196,51 | - |
| 5445 |  Dark Energy Crystals DEC | US$0,0007798 | 3,13% | 2,01% | - | US$1.195,28 | - |
| 5446 |  Bombcrypto (MATIC) BOMB | US$0,01712 | -2,19% | 4,38% | - | US$1.193,15 | - |
| 5447 |  Betero BTE | US$0,001458 | 2,07% | 3,01% | - | US$1.193,04 | - |
| 5448 |  GHETTO PEPE HOOD | US$0,0000001200 | 1,09% | 10,63% | - | US$1.191,23 | - |
| 5449 |  Colana COL | US$0,0009422 | 10,55% | 33,31% | - | US$1.190,34 | - |
| 5450 |  Earn Defi Coin EDC | US$4,84 | 2,19% | -1,75% | - | US$1.190,01 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.