Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Silly Goose GOO | US$0,0009185 | 1,58% | -3,14% | - | US$1.186,97 | - |
| 5452 |  DAWKOINS DAW | US$0,00006018 | -0,68% | 18,58% | - | US$1.186,80 | - |
| 5453 |  Australian Safe Shepherd ASS | - | -3,88% | -7,27% | - | US$1.184,62 | - |
| 5454 |  GGEBI GGB | US$0,08137 | -4,04% | 0,00% | - | US$1.171,23 | - |
| 5455 |  Octus Bridge BRIDGE | US$0,2458 | -1,31% | 4,62% | - | US$1.170,54 | - |
| 5456 |  AIGPU Token AIGPU | US$0,0007799 | 6,02% | -2,69% | - | US$1.161,28 | - |
| 5457 |  0xNumber OXN | US$0,03194 | 4,34% | 22,44% | - | US$1.155,62 | - |
| 5458 |  Wagerr WGR | US$0,002098 | 11,43% | 13,31% | - | US$1.154,95 | - |
| 5459 |  BOJI The Recycler BOJI | US$0,0001675 | 2,32% | 10,37% | - | US$1.151,84 | - |
| 5460 |  Liquid KSM LKSM | US$3,46 | -0,26% | 4,57% | - | US$1.150,22 | - |
| 5461 |  POKOMON POKO | US$0,00001308 | 7,73% | 12,40% | - | US$1.147,79 | - |
| 5462 |  YES YES | US$4,87 | 4,57% | 2,37% | - | US$1.139,06 | - |
| 5463 |  Based Street Bets BSB | US$0,000004350 | -1,24% | 5,81% | - | US$1.137,96 | - |
| 5464 |  Pixie PIX | US$0,00009299 | 1,28% | -18,84% | - | US$1.135,49 | - |
| 5465 |  DataHighway DHX | US$0,05243 | 6,06% | 4,38% | - | US$1.135,31 | - |
| 5466 |  Frogonsol FROG | US$0,00001550 | 2,99% | 8,01% | - | US$1.133,49 | - |
| 5467 |  Block BLOCK | US$0,0001042 | 4,06% | 6,70% | - | US$1.130,82 | - |
| 5468 |  Pikaster SRBP | US$0,00002010 | -8,66% | 4,06% | - | US$1.129,83 | - |
| 5469 |  TeraBlock TBC | US$0,003446 | 2,51% | 5,02% | - | US$1.129,13 | - |
| 5470 |  Kunji Finance KNJ | US$0,02329 | -1,30% | 12,64% | - | US$1.128,24 | - |
| 5471 |  Pussy In Bio PUSSYINBIO | US$0,00003546 | 11,82% | 31,47% | - | US$1.124,81 | - |
| 5472 |  Fluffys FLUFFYS | US$0,001436 | 2,43% | 6,34% | - | US$1.122,16 | - |
| 5473 |  Fomo Base FOMO | US$0,00003684 | 3,07% | 7,50% | - | US$1.119,52 | - |
| 5474 |  Penjamin Blinkerton PEN | US$0,0000003400 | 4,27% | 6,42% | - | US$1.116,38 | - |
| 5475 |  CRI3X CRI3X | US$0,0002558 | 9,79% | 1,62% | - | US$1.115,57 | - |
| 5476 |  Lodestar LODE | US$0,07573 | 2,96% | 56,57% | - | US$1.114,65 | - |
| 5477 |  Cherry Network CHER | US$0,002836 | -3,88% | 9,48% | - | US$1.114,54 | - |
| 5478 |  1MDC 1MDC | US$0,00000001000 | -26,81% | -46,48% | - | US$1.111,89 | - |
| 5479 |  Baby Trump BABYTRUMP | - | 13,17% | 36,51% | - | US$1.109,30 | - |
| 5480 |  NotWifGary NWG | US$0,000001720 | 0,59% | 3,81% | - | US$1.106,33 | - |
| 5481 |  Coinzix ZIX | US$0,00003432 | -0,99% | 23,16% | - | US$1.105,36 | - |
| 5482 |  FE TECH FETS | US$0,00002268 | 46,62% | 40,31% | - | US$1.093,58 | - |
| 5483 |  Peepo (SOL) $PEEP | US$0,000006640 | 1,71% | 30,73% | - | US$1.090,71 | - |
| 5484 |  Kineko KNK | US$0,03427 | -2,24% | -1,23% | - | US$1.087,44 | - |
| 5485 |  Qlindo QLINDO | US$0,0002052 | 50,84% | 36,45% | - | US$1.087,25 | - |
| 5486 |  Eternal AI EAI | US$0,009250 | 3,25% | 4,82% | - | US$1.081,90 | - |
| 5487 |  SwiftCash SWIFT | US$0,0004146 | 0,26% | 1,19% | - | US$1.078,25 | - |
| 5488 |  Stake DAO CRV SDCRV | US$0,2823 | 0,13% | 0,43% | - | US$1.078,19 | - |
| 5489 |  Local Traders LCT | US$0,001740 | -0,75% | 17,67% | - | US$1.077,25 | - |
| 5490 |  Solana Crash CRASH | US$0,001434 | 5,13% | 7,56% | - | US$1.074,18 | - |
| 5491 |  DisChain DIS | US$0,008379 | 0,20% | -4,84% | - | US$1.074,01 | - |
| 5492 |  EtherPOS ETPOS | US$0,3468 | 5,06% | 15,32% | - | US$1.070,55 | - |
| 5493 |  Egypt Cat SPHYNX | US$0,0007498 | 7,24% | 12,46% | - | US$1.069,94 | - |
| 5494 |  World Record Banana BANANA | US$0,000003530 | -13,15% | 5,85% | - | US$1.069,70 | - |
| 5495 |  Bitcoin God GOD | US$0,3164 | 0,32% | 4,19% | - | US$1.067,40 | - |
| 5496 |  TBCC TBCC | US$0,0005885 | 1,47% | -2,01% | - | US$1.063,24 | - |
| 5497 |  Unique Venture Clubs UNQ | US$0,0001661 | 1,63% | 2,20% | - | US$1.059,39 | - |
| 5498 |  Block Buster Tech Inc BBTF | US$0,0001775 | 0,09% | -0,68% | - | US$1.057,74 | - |
| 5499 |  Crypto Cavemen Club CAVE | US$0,01904 | 11,98% | 11,06% | - | US$1.055,54 | - |
| 5500 |  CyPepe CYPEPE | US$0,00006644 | 10,91% | 5,95% | - | US$1.053,83 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.