Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pongo PONGO | US$0,0000003100 | 1,17% | -10,44% | - | US$771,00 | - |
| 5652 |  Digimon Rabbit DRB | - | 2,32% | 20,92% | - | US$764,71 | - |
| 5653 |  Solana Poker PLAY | US$0,005071 | 6,01% | 9,14% | - | US$764,50 | - |
| 5654 |  Book of Meow BOMEOW | US$0,0008855 | 2,24% | 4,87% | - | US$763,38 | - |
| 5655 |  Baby Dragon BABYDRAGON | - | -4,76% | 6,76% | - | US$762,67 | - |
| 5656 |  Talis Protocol TALIS | US$0,002110 | 11,02% | 16,51% | - | US$762,58 | - |
| 5657 |  DogeKing DOGEKING | - | 0,76% | 2,10% | - | US$758,98 | - |
| 5658 |  CHILI CHILI | - | -10,39% | 5,23% | - | US$756,53 | - |
| 5659 |  Kendu Inu KENDU | US$0,0000008300 | -4,01% | -11,04% | - | US$755,33 | - |
| 5660 |  Popo POPO | US$0,0002942 | 3,69% | 3,43% | - | US$755,31 | - |
| 5661 |  Homer SIMPSON | - | 6,25% | 8,18% | - | US$755,23 | - |
| 5662 |  Basis Share BAS | US$0,1472 | -12,92% | 1,26% | - | US$755,06 | - |
| 5663 |  MatikaToken MTIK | US$0,09887 | 10,36% | 10,86% | - | US$749,09 | - |
| 5664 |  Flurry Finance FLURRY | US$0,00006457 | -0,46% | 26,98% | - | US$748,87 | - |
| 5665 |  BRC-20 DEX BD20 | US$0,0004806 | -2,99% | 6,77% | - | US$747,93 | - |
| 5666 |  Neuralink NLINK | - | 0,55% | 6,17% | - | US$746,26 | - |
| 5667 |  MOGGO MOGGO | US$0,05078 | 12,32% | 6,92% | - | US$745,95 | - |
| 5668 |  Hoichi HOICHI | US$0,000001920 | 3,34% | 14,59% | - | US$745,66 | - |
| 5669 |  Aion AION | US$0,001710 | 6,85% | 4,85% | - | US$744,67 | - |
| 5670 |  OciCat OCICAT | - | 0,95% | -13,28% | - | US$743,76 | - |
| 5671 |  Meta Kongz MKC | US$0,0009399 | -59,77% | 10,82% | - | US$741,95 | - |
| 5672 |  Planet Sandbox PSB | US$0,002905 | -1,81% | -13,21% | - | US$740,42 | - |
| 5673 |  Unibit UIBT | US$0,0003009 | -16,50% | -14,33% | - | US$739,81 | - |
| 5674 |  Mithril Share MIS | US$0,1621 | -4,30% | -4,74% | - | US$739,27 | - |
| 5675 |  Solmedia MEDIA | US$0,001726 | 2,94% | -2,78% | - | US$739,16 | - |
| 5676 |  Quoll Finance QUO | US$0,001372 | -4,81% | -11,78% | - | US$738,88 | - |
| 5677 |  Savanna Haus SVNN | US$0,00008803 | -10,63% | -15,93% | - | US$738,24 | - |
| 5678 |  IVANKA TRUMP IVANKA | US$0,0000001700 | -2,28% | 6,35% | - | US$735,86 | - |
| 5679 |  DeFi Warrior (FIWA) FIWA | US$0,00005611 | -5,28% | -6,13% | - | US$734,63 | - |
| 5680 |  GPU Inu GPUINU | US$0,000003320 | -10,78% | 24,38% | - | US$734,07 | - |
| 5681 |  Alpha AI ALPHA AI | US$0,00009661 | 2,32% | 4,68% | - | US$733,52 | - |
| 5682 |  PacMoon PAC | US$0,004005 | 6,34% | 4,02% | - | US$732,43 | - |
| 5683 |  CrossWallet CWT | US$0,003245 | -0,79% | 2,75% | - | US$731,47 | - |
| 5684 |  Daytona Finance TONI | US$0,001331 | 8,80% | 7,35% | - | US$727,31 | - |
| 5685 |  New World Order STATE | - | 5,80% | 3,28% | - | US$726,37 | - |
| 5686 |  Wolf Wif BALLZ | US$0,0001808 | 1,60% | 21,68% | - | US$725,76 | - |
| 5687 |  Satoshi Stablecoin SATS | US$0,0006252 | 4,08% | 9,35% | - | US$724,36 | - |
| 5688 |  Nominex NMX | US$0,007146 | -0,02% | -1,26% | - | US$723,05 | - |
| 5689 |  Nifty League NFTL | US$0,001058 | 3,45% | -1,66% | - | US$722,55 | - |
| 5690 |  ThorFi THOR | US$0,2147 | 4,54% | 8,83% | - | US$721,22 | - |
| 5691 |  UNODEX UNDX | US$0,004730 | 5,64% | 5,14% | - | US$720,23 | - |
| 5692 |  MEDIEUS MDUS | US$0,0001201 | -8,13% | -22,63% | - | US$719,66 | - |
| 5693 |  YEL.Finance YEL | US$0,0009562 | -4,29% | 1,67% | - | US$719,25 | - |
| 5694 |  Betterment Digital BEMD | US$0,0000008100 | -14,88% | 14,50% | - | US$719,05 | - |
| 5695 |  HorizonDEX HZN | US$0,0008162 | -11,05% | -0,53% | - | US$717,91 | - |
| 5696 |  Dark Knight DKNIGHT | US$0,0002851 | 0,85% | 24,94% | - | US$717,83 | - |
| 5697 |  Elon's Pet Fish ERIC ERIC | US$0,0005306 | 16,13% | -15,30% | - | US$715,92 | - |
| 5698 |  BitCanna BCNA | US$0,003672 | 2,22% | 15,24% | - | US$715,81 | - |
| 5699 |  Raven Protocol RAVEN | US$0,0004124 | 0,21% | 3,73% | - | US$715,27 | - |
| 5700 |  Quicksilver QCK | US$0,009702 | 4,38% | 30,37% | - | US$713,58 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.