Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Lien LIEN | US$0,2164 | 2,40% | 2,21% | - | US$572,69 | - |
| 5802 |  X7R X7R | US$0,007365 | 3,45% | 9,04% | - | US$571,90 | - |
| 5803 |  GONE GONE | US$0,000004150 | -2,60% | -9,03% | - | US$571,12 | - |
| 5804 |  Jungle Labz JNGL | US$0,05293 | 4,54% | 5,24% | - | US$570,18 | - |
| 5805 |  QLix QLIX | US$0,05355 | 8,87% | 57,39% | - | US$566,16 | - |
| 5806 |  LinkCoin Token LKN | US$0,0001370 | -1,47% | -1,49% | - | US$565,12 | - |
| 5807 |  Ratio Finance RATIO | US$0,001053 | -8,41% | -20,57% | - | US$564,45 | - |
| 5808 |  Anime ANIME | US$0,0007003 | 3,21% | 15,83% | - | US$561,52 | - |
| 5809 |  TreeDefi SEED | US$0,0002501 | -32,26% | -97,28% | - | US$560,93 | - |
| 5810 |  Pear Swap PEAR | US$0,007552 | 4,67% | 2,77% | - | US$558,99 | - |
| 5811 |  Apollo Caps ETF ACE | US$0,001932 | -1,01% | 3,88% | - | US$555,64 | - |
| 5812 |  Boost Trump Campaign BTC | US$0,0000001300 | -1,48% | 6,64% | - | US$553,34 | - |
| 5813 |  Giggleched CHED | US$0,00002142 | -0,06% | 1,08% | - | US$552,91 | - |
| 5814 |  EbisusBay Fortune FRTN | US$0,004862 | 0,86% | -7,10% | - | US$552,74 | - |
| 5815 |  Rabet RBT | US$0,0003020 | 4,83% | -6,29% | - | US$552,03 | - |
| 5816 |  Y2K Y2K | US$0,1896 | 1,68% | 0,15% | - | US$551,32 | - |
| 5817 |  Tales of Pepe TALES | - | 9,61% | -99,51% | - | US$549,14 | - |
| 5818 |  CATCOIN CATS | - | -29,19% | 2,06% | - | US$548,96 | - |
| 5819 |  FONE FONE | US$0,000002090 | -0,04% | -0,06% | - | US$548,77 | - |
| 5820 |  CoinPoker CHP | US$0,05565 | -0,02% | -0,75% | - | US$548,69 | - |
| 5821 |  Web-x-ai WEB | US$0,0000002000 | 1,50% | -10,35% | - | US$546,88 | - |
| 5822 |  DPRating RATING | US$0,00006310 | -8,82% | -0,75% | - | US$546,24 | - |
| 5823 |  NORMUS NORMUS | US$0,00003126 | 4,29% | -0,19% | - | US$545,24 | - |
| 5824 |  Operon Origins ORO | US$0,0008499 | 2,53% | 2,57% | - | US$544,03 | - |
| 5825 |  Bikerush BRT | US$0,00002254 | 2,24% | -2,38% | - | US$542,62 | - |
| 5826 |  DOGMI DOGMI | US$0,00000006000 | -85,79% | 6,02% | - | US$542,23 | - |
| 5827 |  Pearl PEARL | US$4,85 | -5,32% | 0,90% | - | US$541,13 | - |
| 5828 |  MCOBIT MCT | US$0,0001500 | -0,04% | -21,92% | - | US$540,06 | - |
| 5829 |  XRGB XRGB | US$0,02032 | 29,79% | 40,31% | - | US$538,39 | - |
| 5830 |  King of Referral Coin KORC | US$0,00002498 | 3,97% | 0,00% | - | US$538,00 | - |
| 5831 |  Candylad CANDYLAD | - | 0,00% | 50,00% | - | US$534,68 | - |
| 5832 |  JEXchange JEX | US$0,002107 | -0,77% | -0,56% | - | US$533,15 | - |
| 5833 |  WINBIT CASINO WIN | US$0,001026 | 0,37% | -2,15% | - | US$532,82 | - |
| 5834 |  Titan Hunters TITA | US$0,002888 | 1,49% | 1,25% | - | US$532,77 | - |
| 5835 |  HAMSTER WIF HAT WIF | US$0,00002273 | 0,30% | 5,88% | - | US$530,86 | - |
| 5836 |  Baby Rats BABYRATS | - | 4,01% | 212,10% | - | US$530,51 | - |
| 5837 |  ReadFi $RDF | US$0,001907 | -3,03% | 1,41% | - | US$530,32 | - |
| 5838 |  Pulse Inu PINU | - | 16,89% | 10,50% | - | US$529,09 | - |
| 5839 |  Margaritis MARGA | US$1,16 | -1,74% | -6,07% | - | US$528,75 | - |
| 5840 |  ELF Wallet ELF | US$0,00008620 | 3,21% | 8,01% | - | US$524,45 | - |
| 5841 |  Sekuritance SKRT | US$0,0003461 | 148,45% | 2,59% | - | US$523,38 | - |
| 5842 |  Grape Network GRAPE | US$0,0004833 | 8,67% | 12,99% | - | US$522,51 | - |
| 5843 |  Bonk Earn BERN | US$0,001972 | 21,80% | 22,98% | - | US$521,50 | - |
| 5844 |  Fisco Coin FSCC | US$0,1523 | 6,48% | 7,74% | - | US$519,10 | - |
| 5845 |  GenieCoin GNC | US$0,03000 | -5,84% | 48,42% | - | US$518,11 | - |
| 5846 |  Ink INK | US$0,0006382 | 1,05% | 5,47% | - | US$514,78 | - |
| 5847 |  IHT Real Estate Protocol IHT | US$0,00006706 | 11,04% | 32,11% | - | US$514,40 | - |
| 5848 |  CATS CATS | US$0,00001950 | 9,37% | -6,79% | - | US$511,73 | - |
| 5849 |  Solberg SLB | US$0,01136 | 2,08% | 3,33% | - | US$509,65 | - |
| 5850 |  TwoTalkingCats TWOCAT | US$0,00002849 | 5,35% | -16,19% | - | US$508,24 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.