Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  pepewifhat PIF | US$0,000004100 | 3,69% | 4,41% | - | US$507,88 | - |
| 5852 |  SKY FRONTIER GSKY | - | 11,65% | -26,75% | - | US$507,79 | - |
| 5853 |  Water Rabbit Token WAR | US$0,0001700 | -4,75% | -19,37% | - | US$506,14 | - |
| 5854 |  Trinity Network Credit TNC | US$0,0001506 | 5,67% | 5,66% | - | US$505,47 | - |
| 5855 |  Mainframe MFT | US$0,005155 | 15,20% | 20,82% | - | US$504,28 | - |
| 5856 |  FLOKITA FLOKITA | US$0,000001500 | 26,02% | -9,08% | - | US$504,14 | - |
| 5857 |  TypeIt TYPE | US$0,00003904 | -1,70% | -20,20% | - | US$502,41 | - |
| 5858 |  Aldrin RIN | US$0,006500 | 1,44% | 5,00% | - | US$501,65 | - |
| 5859 |  Wall Street Bets Solana WSBS | US$0,000004880 | 1,27% | -13,71% | - | US$501,08 | - |
| 5860 |  Cadence Protocol CAD | US$0,09595 | 3,59% | -13,28% | - | US$499,72 | - |
| 5861 |  Grand Base GB | US$0,001297 | -8,02% | -17,35% | - | US$499,20 | - |
| 5862 |  Nexus Dubai NXD | US$0,00003674 | -2,65% | -2,05% | - | US$498,47 | - |
| 5863 |  Raccoon ROON | US$0,0006107 | 6,11% | -4,17% | - | US$498,28 | - |
| 5864 |  PROXI CREDIT | US$0,003073 | 14,59% | 32,30% | - | US$496,11 | - |
| 5865 |  wanUSDT WANUSDT | US$1,01 | -0,17% | -0,08% | - | US$494,68 | - |
| 5866 |  LANDWOLF LANDWOLF | - | 4,68% | 3,24% | - | US$494,52 | - |
| 5867 |  Arcas ARCAS | US$0,06108 | 0,67% | 3,76% | - | US$493,28 | - |
| 5868 |  Shih Tzu SHIH | - | 4,08% | 3,19% | - | US$492,48 | - |
| 5869 |  SOLAMB SOLAMB | US$0,00005505 | 5,14% | 49,79% | - | US$488,77 | - |
| 5870 |  TensorScan AI TSA | US$0,08128 | 12,46% | -6,17% | - | US$488,54 | - |
| 5871 |  Froyo Games FROYO | US$0,00006973 | 1,08% | -7,39% | - | US$487,23 | - |
| 5872 |  Vee Finance VEE | US$0,00005482 | 4,84% | 3,54% | - | US$486,95 | - |
| 5873 |  Wakanda Inu WKD | - | -0,25% | -4,12% | - | US$484,33 | - |
| 5874 |  Lucky Block v2 LBLOCK | US$0,00002011 | 2,91% | 3,28% | - | US$483,30 | - |
| 5875 |  One Share ONS | US$1,39 | -1,65% | -0,74% | - | US$482,72 | - |
| 5876 |  LOAF CAT LOAF | US$0,0000008300 | 1,72% | 3,01% | - | US$482,32 | - |
| 5877 |  Energo TSL | US$0,0001420 | 15,32% | 5,56% | - | US$482,02 | - |
| 5878 |  Hollywood Capital Group WARRIOR WOR | US$0,01777 | -0,30% | -1,34% | - | US$481,24 | - |
| 5879 |  On-Chain Dynamics OCD | US$0,001061 | 2,32% | 2,67% | - | US$481,04 | - |
| 5880 |  EthicHub ETHIX | US$0,1463 | -0,84% | -1,54% | - | US$478,85 | - |
| 5881 |  Banana BANANA | US$0,3360 | 17,64% | 4,23% | - | US$477,63 | - |
| 5882 |  Oasis OASIS | US$0,0003770 | 3,05% | 7,77% | - | US$476,58 | - |
| 5883 |  Space Hamster HAMSTER | US$0,000001810 | 8,57% | -27,51% | - | US$476,05 | - |
| 5884 |  DegenX DGNX | US$0,03726 | 3,63% | 6,89% | - | US$475,87 | - |
| 5885 |  DeHeroGame Amazing Token AMG | US$0,01596 | 13,40% | -8,96% | - | US$475,63 | - |
| 5886 |  Baba BABA | US$0,000007870 | 9,86% | 6,71% | - | US$475,07 | - |
| 5887 |  Solerium SOLE | US$0,04977 | -4,00% | -24,99% | - | US$474,99 | - |
| 5888 |  KEEM JONG UNN KEEMJONG | US$0,00001607 | 5,07% | 0,66% | - | US$473,52 | - |
| 5889 |  Tether CNHt CNHt | US$0,1421 | 0,41% | 0,91% | - | US$472,35 | - |
| 5890 |  XSwap Treasure XTT | US$0,0006512 | 0,51% | 3,59% | - | US$471,34 | - |
| 5891 |  Cryptopia TOS | US$0,0005740 | 0,32% | -0,25% | - | US$469,08 | - |
| 5892 |  Nola NOLA | US$0,0002727 | 57,46% | 71,37% | - | US$468,23 | - |
| 5893 |  Kira the Injective Cat KIRA | US$0,00002956 | -8,82% | -15,63% | - | US$466,02 | - |
| 5894 |  Atem Network ATEM | US$0,0003200 | 10,32% | -27,54% | - | US$465,26 | - |
| 5895 |  Single Finance SINGLE | US$0,0003815 | -9,21% | -33,44% | - | US$462,74 | - |
| 5896 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002070 | -1,55% | 5,18% | - | US$462,14 | - |
| 5897 |  Marvellex Classic MLXC | US$0,000006660 | -25,72% | -16,86% | - | US$461,33 | - |
| 5898 |  AUTISM AUTISM | US$0,0002515 | 11,47% | 15,53% | - | US$460,65 | - |
| 5899 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$460,38 | - |
| 5900 |  Freight Trust & Clearing Network EDI | US$0,00007314 | -65,06% | 39,47% | - | US$460,26 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.