Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SpacePi SPACEPI | - | 0,52% | -6,23% | - | US$635,49 | - |
| 5752 |  Coral Swap CORAL | US$0,01227 | -1,18% | -15,40% | - | US$631,87 | - |
| 5753 |  Drac (Ordinals) DRAC | US$0,002500 | -2,29% | 13,96% | - | US$631,51 | - |
| 5754 |  Sanin Inu SANI | US$0,0000008900 | 3,56% | 10,32% | - | US$628,94 | - |
| 5755 |  FODL Finance FODL | US$0,001048 | 3,37% | 3,95% | - | US$628,38 | - |
| 5756 |  Bear Coin on Avax BEAR | US$0,0000002700 | 5,28% | 19,44% | - | US$627,67 | - |
| 5757 |  NEXUS NEX | US$0,0007944 | 3,08% | 4,21% | - | US$627,30 | - |
| 5758 |  SIZE SIZE | US$0,000004830 | 1,21% | -3,72% | - | US$627,02 | - |
| 5759 |  Parrot USD PAI | US$1,00 | -0,10% | -0,09% | - | US$625,80 | - |
| 5760 |  JPY Coin v1 JPYC | US$0,007455 | 0,49% | -3,60% | - | US$623,61 | - |
| 5761 |  Blin Metaverse BLIN | US$0,002262 | 1,45% | -0,12% | - | US$622,04 | - |
| 5762 |  PlaceWar PLACE | US$0,00007558 | -4,59% | -32,08% | - | US$621,06 | - |
| 5763 |  Tourism Industry Metaverse TIM | US$0,0007344 | -0,28% | -14,07% | - | US$620,73 | - |
| 5764 |  StreamerInu STRM | US$0,0001754 | 5,87% | -17,50% | - | US$620,48 | - |
| 5765 |  reBaked BAKED | US$0,001071 | 0,95% | 7,39% | - | US$618,09 | - |
| 5766 |  Abella Danger ASS | US$0,00008063 | 2,20% | 13,75% | - | US$616,46 | - |
| 5767 |  Ton Stars STARS | US$0,002638 | -3,20% | -7,29% | - | US$615,94 | - |
| 5768 |  PEPE MAGA PEPEMAGA | - | 0,94% | -13,32% | - | US$615,35 | - |
| 5769 |  Sodality Coin SODAL | US$0,000003660 | 26,48% | -23,54% | - | US$615,34 | - |
| 5770 |  Blocjerk BJ | US$0,2102 | -0,64% | 4,24% | - | US$615,28 | - |
| 5771 |  Akita Inu AKITA | US$0,00006132 | -4,10% | -9,08% | - | US$615,13 | - |
| 5772 |  HurricaneSwap Token HCT | US$0,00005872 | -4,00% | 0,44% | - | US$614,43 | - |
| 5773 |  Yieldly YLDY | US$0,00001293 | -3,54% | -7,23% | - | US$613,92 | - |
| 5774 |  Trump Shiba TRUMPSHIBA | - | 24,78% | -64,12% | - | US$613,34 | - |
| 5775 |  Sundae The Dog SUNDAE | US$0,02547 | 2,77% | 1,80% | - | US$612,47 | - |
| 5776 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2825 | -1,40% | -0,12% | - | US$611,79 | - |
| 5777 |  TemplarDAO TEM | US$2,18 | 0,30% | 2,30% | - | US$609,53 | - |
| 5778 |  NFsTay STAY | US$0,003660 | -2,36% | -14,55% | - | US$609,35 | - |
| 5779 |  MAGA (Solana) MAGA | - | 8,95% | 13,01% | - | US$608,49 | - |
| 5780 |  Awkward Look Monkey Club ALMC | US$0,00007301 | -1,47% | -10,61% | - | US$602,94 | - |
| 5781 |  LiquidLayer LILA | US$0,02905 | 0,91% | -0,83% | - | US$602,22 | - |
| 5782 |  MOJO The Gorilla MOJO | US$0,00007023 | 3,35% | 41,94% | - | US$601,84 | - |
| 5783 |  Ki XKI | US$0,004988 | -5,96% | 12,31% | - | US$601,78 | - |
| 5784 |  Hermes DAO HMX | US$0,001324 | 17,42% | 28,02% | - | US$600,91 | - |
| 5785 |  PiBridge PIB | US$0,009329 | 9,79% | 11,58% | - | US$597,68 | - |
| 5786 |  AIDOGE Stellar AIDOGEXLM | US$0,000009970 | -0,03% | 42,79% | - | US$596,27 | - |
| 5787 |  PRINT PRINT | US$0,0002746 | -3,21% | -40,44% | - | US$592,01 | - |
| 5788 |  Damoon Coin DAMOON | US$0,03621 | 1,06% | 1,60% | - | US$591,57 | - |
| 5789 |  Chronos CHR | US$0,002456 | 0,95% | 1,20% | - | US$590,75 | - |
| 5790 |  META ARENA META | US$0,002541 | 0,33% | 6,23% | - | US$589,48 | - |
| 5791 |  TEN TENFI | US$0,001115 | 0,34% | 1,19% | - | US$588,50 | - |
| 5792 |  KnoxDAO KNOX | US$0,005718 | 1,29% | 13,16% | - | US$588,39 | - |
| 5793 |  TRUMP CAT TRUMPCAT | US$0,0000001000 | -5,77% | 9,27% | - | US$587,63 | - |
| 5794 |  Swype SWP | US$0,00004925 | -1,18% | -2,97% | - | US$585,75 | - |
| 5795 |  Giga Trump GTRUMP | US$0,000003140 | -2,26% | -15,37% | - | US$584,09 | - |
| 5796 |  MetaOctagon MOTG | US$0,0005700 | 5,96% | -2,39% | - | US$584,04 | - |
| 5797 |  Santa Coin SANTA | - | 0,54% | 2,96% | - | US$583,33 | - |
| 5798 |  Fufu Token FUFU | US$0,00003683 | -2,13% | 55,31% | - | US$580,46 | - |
| 5799 |  Behodler EYE | US$0,05227 | 1,11% | 9,58% | - | US$578,15 | - |
| 5800 |  Queen of Engrand QUEEN | US$0,00009310 | 0,69% | 0,02% | - | US$574,34 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.