Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Matching Game MATCH | US$0,000004640 | 6,18% | 0,31% | - | US$1.051,01 | - |
| 5502 |  Ninja Protocol NINJA | US$0,007675 | 6,39% | -37,30% | - | US$1.049,36 | - |
| 5503 |  B-money BMONEY | - | 5,83% | 172,74% | - | US$1.048,20 | - |
| 5504 |  ITEMVERSE ITEM | US$0,0001558 | 3,85% | 8,49% | - | US$1.043,66 | - |
| 5505 |  WaykiChain Governance Coin WGRT | US$0,0007850 | -7,45% | -43,69% | - | US$1.043,17 | - |
| 5506 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003300 | 13,44% | 11,64% | - | US$1.039,54 | - |
| 5507 |  CZUSD CZUSD | US$0,9872 | -0,78% | -0,87% | - | US$1.035,98 | - |
| 5508 |  BuckHathCoin BHIG | US$0,05116 | -9,70% | -6,21% | - | US$1.035,66 | - |
| 5509 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002600 | 3,74% | 30,56% | - | US$1.031,69 | - |
| 5510 |  AICORE AICORE | US$0,9805 | 3,04% | -1,82% | - | US$1.030,58 | - |
| 5511 |  Robin ROBIN | US$0,000001160 | 2,81% | -20,20% | - | US$1.027,88 | - |
| 5512 |  Canary CNR | US$0,001182 | 0,70% | 7,19% | - | US$1.026,22 | - |
| 5513 |  GEGE GEGE | US$0,0005834 | 1,76% | 0,64% | - | US$1.023,09 | - |
| 5514 |  Titi Financial TITI | - | 1,92% | 9,31% | - | US$1.022,63 | - |
| 5515 |  batcat BTC | US$0,00006717 | 0,52% | 2,46% | - | US$1.022,33 | - |
| 5516 |  Emp Money EMP | US$0,1134 | 3,82% | -0,07% | - | US$1.019,51 | - |
| 5517 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.018,24 | - |
| 5518 |  Spintop SPIN | US$0,004093 | -0,52% | -1,09% | - | US$1.017,32 | - |
| 5519 |  The X Protocol TXP | US$0,002340 | -44,57% | -22,77% | - | US$1.016,70 | - |
| 5520 |  Liquid Staking Derivatives LSD | US$0,01560 | 9,88% | 6,59% | - | US$1.011,81 | - |
| 5521 |  ApeWifHat APEWIFHAT | - | 3,45% | 5,21% | - | US$1.011,81 | - |
| 5522 |  PARMA Fan Token PARMA | US$0,01950 | -3,93% | -17,00% | - | US$1.010,64 | - |
| 5523 |  Sketch Coin SKETCH | US$0,0004050 | -9,83% | -1,52% | - | US$1.009,75 | - |
| 5524 |  XV XV | US$0,0006493 | 7,65% | -3,23% | - | US$1.007,44 | - |
| 5525 |  MetaShipping MSHIP | US$0,0001184 | 0,66% | 4,16% | - | US$1.002,61 | - |
| 5526 |  inheritance Art IAI | US$0,3284 | -19,05% | 6,95% | - | US$1.001,43 | - |
| 5527 |  Kermit KERMIT | US$0,0002012 | 10,86% | 17,83% | - | US$1.001,00 | - |
| 5528 |  GMFAM GMFAM | - | 5,92% | 10,18% | - | US$1.000,88 | - |
| 5529 |  BOUNTYKINDS YU | US$0,8400 | 0,22% | 4,93% | - | US$1.000,61 | - |
| 5530 |  VirtuSwap VRSW | US$0,0006886 | 1,64% | -2,36% | - | US$999,00 | - |
| 5531 |  Zodium ZODI | US$0,0001229 | -6,39% | -10,95% | - | US$994,10 | - |
| 5532 |  Shadowswap Finance SHDW | US$0,01540 | -1,46% | -1,05% | - | US$992,14 | - |
| 5533 |  Volta Club VOLTA | US$25,45 | 11,08% | 21,54% | - | US$990,72 | - |
| 5534 |  Blepe BLEPE | US$0,00005489 | 7,61% | 41,21% | - | US$989,71 | - |
| 5535 |  NMKR NMKR | US$0,001100 | -5,36% | -4,15% | - | US$985,84 | - |
| 5536 |  OpenAI ERC OPENAI ERC | US$0,01751 | 57,38% | 345,49% | - | US$985,59 | - |
| 5537 |  TUCKER CARLSON TUCKER | US$0,000001720 | 8,30% | 9,78% | - | US$983,58 | - |
| 5538 |  Kermit KERMIT | US$0,00008367 | 0,97% | 7,11% | - | US$981,94 | - |
| 5539 |  Froggies Token FRGST | - | 4,78% | 4,96% | - | US$980,43 | - |
| 5540 |  Floki SafeMoon FSM | - | 7,21% | 9,57% | - | US$980,08 | - |
| 5541 |  Ethereum Gold ETHG | US$0,02000 | 0,02% | -35,58% | - | US$979,53 | - |
| 5542 |  MemeCoinDAO MEMES | US$0,0006799 | 2,20% | -8,35% | - | US$976,67 | - |
| 5543 |  Baby Doge 2.0 BABYDOGE2.0 | - | -6,75% | -9,21% | - | US$968,18 | - |
| 5544 |  4-Way Mirror Money 4WMM | US$310,49 | 24,95% | 56,75% | - | US$968,11 | - |
| 5545 |  GooseFX GOFX | US$0,003845 | 3,30% | -2,47% | - | US$968,06 | - |
| 5546 |  Block Browser BLOCK | US$0,1487 | -2,40% | 23,93% | - | US$966,12 | - |
| 5547 |  Reign of Terror REIGN | US$0,0004056 | -2,85% | -2,67% | - | US$965,76 | - |
| 5548 |  ReadySwap RS | US$0,01197 | 72,34% | -47,77% | - | US$964,24 | - |
| 5549 |  Bonk on ETH BONK | - | 0,69% | -13,37% | - | US$964,22 | - |
| 5550 |  Talent Token TTX | US$0,000007840 | -10,85% | -31,62% | - | US$959,35 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.