Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Flash Protocol FLASH | US$0,0002896 | 0,53% | 5,78% | - | US$1.430,02 | - |
| 5352 |  JUGNI JUGNI | US$0,0009168 | 4,81% | 16,01% | - | US$1.422,50 | - |
| 5353 |  Cope COPE | - | 10,55% | 7,50% | - | US$1.422,41 | - |
| 5354 |  ReactorFusion RF | US$0,008723 | -0,38% | 3,25% | - | US$1.421,47 | - |
| 5355 |  Book of Pepe BOPE | US$0,0000002900 | 2,65% | 111,77% | - | US$1.417,92 | - |
| 5356 |  Hamachi Finance HAMI | US$0,000005160 | 14,73% | 23,40% | - | US$1.414,60 | - |
| 5357 |  Spike SPIKE | US$0,0002386 | 17,18% | 67,48% | - | US$1.413,37 | - |
| 5358 |  ViteX Coin VX | US$0,01260 | 9,80% | -2,44% | - | US$1.411,48 | - |
| 5359 |  TONNEL Network TONNEL | US$0,6140 | -4,97% | 22,68% | - | US$1.407,98 | - |
| 5360 |  WINPRO WPT | US$1,22 | -1,95% | -24,46% | - | US$1.405,46 | - |
| 5361 |  Andy's Cat CANDY | US$0,00001950 | 32,48% | 74,69% | - | US$1.405,10 | - |
| 5362 |  Uplift LIFT | US$0,005075 | -9,89% | -0,40% | - | US$1.404,84 | - |
| 5363 |  PEDRO PEDRO | US$0,0000004500 | 540,72% | 57,73% | - | US$1.396,64 | - |
| 5364 |  SEX Odyssey SEX | US$1.985.171 | 11,13% | -10,64% | - | US$1.394,08 | - |
| 5365 |  PhoenixCo Token XPHX | US$0,006256 | -1,46% | 7,00% | - | US$1.388,87 | - |
| 5366 |  Devikins DVK | US$0,0002475 | 2,57% | 6,70% | - | US$1.385,53 | - |
| 5367 |  MAGA MAGA | US$0,0000001100 | -5,40% | 23,52% | - | US$1.383,73 | - |
| 5368 |  Taylor Swift's Cat BENJI BENJI | US$0,0003651 | 3,25% | -1,29% | - | US$1.381,61 | - |
| 5369 |  BaseAI BASEAI | US$0,0009635 | 21,44% | 42,15% | - | US$1.370,87 | - |
| 5370 |  NFTGamingStars GS1 | US$0,0003369 | -0,03% | 2,12% | - | US$1.369,72 | - |
| 5371 |  Pou POU | US$0,0006861 | 8,83% | 12,78% | - | US$1.365,05 | - |
| 5372 |  Telefy TELE | US$0,0004737 | 82,30% | 47,02% | - | US$1.361,12 | - |
| 5373 |  Decentralized Pictures FILM | US$0,07192 | -1,32% | 5,17% | - | US$1.360,12 | - |
| 5374 |  EVEAI EVEAI | US$0,01491 | 6,60% | 6,88% | - | US$1.356,84 | - |
| 5375 |  GENZ Token GENZ | US$0,0005399 | 6,13% | 6,55% | - | US$1.354,44 | - |
| 5376 |  MAGA TRUMP | US$0,00005259 | 6,95% | 4,82% | - | US$1.351,76 | - |
| 5377 |  Ducker DUCKER | US$0,0000009000 | -8,07% | -3,34% | - | US$1.348,70 | - |
| 5378 |  Savvy SVY | US$0,03358 | -26,52% | -29,83% | - | US$1.342,19 | - |
| 5379 |  YESorNO YON | US$0,001924 | -0,94% | -0,70% | - | US$1.336,96 | - |
| 5380 |  UvToken UVT | US$0,003528 | 0,12% | -4,02% | - | US$1.334,08 | - |
| 5381 |  PixelWorldCoin PWC | US$0,003800 | -10,82% | -11,48% | - | US$1.329,76 | - |
| 5382 |  Don't Buy Inu DBI | US$0,0004699 | 6,22% | 7,77% | - | US$1.329,63 | - |
| 5383 |  ATM ATM | US$0,00000007000 | 2,32% | -0,76% | - | US$1.327,76 | - |
| 5384 |  SOLAV TOKEN SOLAV | US$0,00008231 | -17,81% | 10,11% | - | US$1.327,51 | - |
| 5385 |  The Rug Game TRG | US$0,00000009000 | 4,91% | 7,06% | - | US$1.326,97 | - |
| 5386 |  Burn BURN | US$0,000006600 | 60,65% | 15,20% | - | US$1.325,53 | - |
| 5387 |  FOMOSolana FOMO | US$0,002546 | 0,80% | -59,44% | - | US$1.323,29 | - |
| 5388 |  Dopamine App DOPE | US$0,001947 | -0,48% | -0,67% | - | US$1.322,48 | - |
| 5389 |  D-Drops DOP | US$0,008879 | 2,80% | 5,33% | - | US$1.319,51 | - |
| 5390 |  IQ Global IQT | US$0,0002463 | -35,11% | -62,60% | - | US$1.314,14 | - |
| 5391 |  Biskit Protocol BISKIT | US$0,03990 | 4,42% | -5,28% | - | US$1.313,51 | - |
| 5392 |  Biaocoin BIAO | US$0,0000002900 | 5,67% | 15,97% | - | US$1.304,53 | - |
| 5393 |  Candle Cat CANDLE | US$0,001467 | 1,42% | 7,27% | - | US$1.303,54 | - |
| 5394 |  SelfieSteve SSE | US$0,000009290 | 7,31% | 14,99% | - | US$1.302,71 | - |
| 5395 |  TurboPepe VROOM | US$0,0000001500 | 0,19% | -4,04% | - | US$1.301,61 | - |
| 5396 |  Burnsdefi BURNS | US$0,009157 | -17,92% | -25,49% | - | US$1.299,45 | - |
| 5397 |  Moove Protocol MOOVE | US$0,004126 | -9,12% | -13,69% | - | US$1.299,20 | - |
| 5398 |  TOKEN 2049 2049 | US$0,01284 | -1,02% | -5,18% | - | US$1.295,10 | - |
| 5399 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.294,95 | - |
| 5400 |  ShibaKeanu SHIBK | - | 3,87% | 2,40% | - | US$1.290,29 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.