Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sentre Protocol SNTR | US$0,001267 | 8,48% | 24,25% | - | US$1.795,42 | - |
| 5252 |  BARRON BARRON | - | 7,98% | 26,37% | - | US$1.783,93 | - |
| 5253 |  Bearium BRIUM | US$0,002645 | -0,03% | -0,09% | - | US$1.766,91 | - |
| 5254 |  Fistbump FIST | US$0,005409 | -3,05% | -5,60% | - | US$1.758,92 | - |
| 5255 |  Lenda LENDA | US$0,0004714 | 0,32% | 1,58% | - | US$1.753,67 | - |
| 5256 |  Trading GPT TGPT | US$0,01815 | -5,52% | -11,88% | - | US$1.752,07 | - |
| 5257 |  adDICKted DICK | US$0,003377 | -3,62% | 1,96% | - | US$1.743,13 | - |
| 5258 |  BovineVerse Token BVT | US$0,01121 | -2,09% | -4,49% | - | US$1.734,25 | - |
| 5259 |  MOROS NET MOROS | US$0,0007337 | 2,57% | 14,84% | - | US$1.732,96 | - |
| 5260 |  Friends With Benefits Pro FWB | US$2,40 | 9,47% | 8,58% | - | US$1.732,52 | - |
| 5261 |  Octopus Protocol OPS | US$0,0006506 | -7,59% | -7,35% | - | US$1.725,67 | - |
| 5262 |  Murasaki MURA | US$0,7511 | 5,74% | 1,97% | - | US$1.725,24 | - |
| 5263 |  vanitis VATO | US$0,06895 | 5,10% | 2,29% | - | US$1.717,04 | - |
| 5264 |  Solana Shib SSHIB | - | 4,94% | 19,33% | - | US$1.716,02 | - |
| 5265 |  Hatayspor Token HATAY | US$0,1840 | 4,20% | 13,49% | - | US$1.712,58 | - |
| 5266 |  Tomb TOMB | US$0,007091 | 1,45% | 23,91% | - | US$1.711,88 | - |
| 5267 |  AI-X X | - | 2,79% | 3,26% | - | US$1.711,76 | - |
| 5268 |  Grizzly Honey GHNY | US$1,69 | -0,76% | -2,03% | - | US$1.707,41 | - |
| 5269 |  America AMERICA | US$0,0003719 | 14,51% | 27,32% | - | US$1.706,41 | - |
| 5270 |  Bitcoin Inu BTCINU | US$0,03160 | 3,80% | 12,20% | - | US$1.704,44 | - |
| 5271 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,005666 | 1,90% | -20,04% | - | US$1.702,45 | - |
| 5272 |  SatoshiSync SSNC | US$0,004113 | 5,88% | 31,02% | - | US$1.701,52 | - |
| 5273 |  ArthSwap ARSW | US$0,0004784 | 12,43% | -7,36% | - | US$1.701,42 | - |
| 5274 |  Bored Candy City CANDY | US$0,01223 | 1,37% | 14,18% | - | US$1.699,68 | - |
| 5275 |  Evernode EVR | US$0,07672 | -0,64% | 1,26% | - | US$1.694,38 | - |
| 5276 |  Flourishing AI AI | US$0,04055 | 0,37% | 0,59% | - | US$1.686,32 | - |
| 5277 |  ZUZU ZUZU | US$0,0003356 | 4,68% | -13,49% | - | US$1.682,58 | - |
| 5278 |  BemChain BCN | US$0,003450 | 2,92% | 5,81% | - | US$1.679,12 | - |
| 5279 |  Hex Orange Address HOA | US$0,01708 | 11,29% | 18,28% | - | US$1.678,59 | - |
| 5280 |  Pokemon POKEMON | - | -47,13% | 77,38% | - | US$1.677,76 | - |
| 5281 |  NAOS Finance NAOS | US$0,009021 | 2,99% | 6,13% | - | US$1.675,64 | - |
| 5282 |  AIRBTC AIRBTC | US$0,000007560 | 0,39% | 8,43% | - | US$1.671,70 | - |
| 5283 |  Sunny Aggregator SUNNY | US$0,00004124 | -0,04% | -0,47% | - | US$1.670,22 | - |
| 5284 |  Wall Street Baby WSB | US$0,00003673 | -1,32% | -8,98% | - | US$1.666,41 | - |
| 5285 |  Real Realm REAL | US$0,0001001 | -1,29% | 0,20% | - | US$1.665,51 | - |
| 5286 |  zkSync id ZKID | US$0,004370 | -11,47% | 38,48% | - | US$1.664,44 | - |
| 5287 |  Meat MEAT | US$0,000005630 | 3,47% | 8,49% | - | US$1.661,63 | - |
| 5288 |  Toad $TOAD | - | 7,51% | 7,97% | - | US$1.659,22 | - |
| 5289 |  Quick Intel QKNTL | US$0,01627 | -1,66% | 2,45% | - | US$1.651,03 | - |
| 5290 |  KoinBülteni Token KOINB | US$0,07678 | 4,68% | 20,01% | - | US$1.642,80 | - |
| 5291 |  2DAI.io 2DAI | US$0,001277 | 12,85% | 4,66% | - | US$1.640,42 | - |
| 5292 |  CODEX CODEX | US$0,006018 | 5,15% | 7,42% | - | US$1.639,83 | - |
| 5293 |  MaxxChain PWR | US$0,002151 | 1,30% | 1,55% | - | US$1.638,13 | - |
| 5294 |  R4RE Token R4RE | US$0,005762 | 10,06% | -7,45% | - | US$1.637,35 | - |
| 5295 |  Jellyverse JLY | US$0,04966 | -0,03% | 8,34% | - | US$1.632,53 | - |
| 5296 |  WDOT WDOT | US$4,31 | 2,25% | -2,14% | - | US$1.629,31 | - |
| 5297 |  Fluid USDC FUSDC | US$0,9998 | 0,00% | -0,01% | - | US$1.625,95 | - |
| 5298 |  Zeniq ZENIQ | US$0,01380 | 7,32% | 19,12% | - | US$1.625,24 | - |
| 5299 |  SmartMoney SMRT | US$0,0001803 | 3,87% | 0,61% | - | US$1.616,15 | - |
| 5300 |  WAXE WAXE | US$32,23 | 1,76% | 0,91% | - | US$1.615,75 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.