Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GIOVE GIOVE | US$2,45 | 0,73% | -3,65% | - | US$35.919,53 | - |
| 4002 |  Polkaswap PSWAP | US$0,0003065 | 1,91% | -34,35% | - | US$35.861,86 | - |
| 4003 |  Metano METANO | US$0,0001801 | 4,50% | 4,45% | - | US$35.602,64 | - |
| 4004 |  DORK LORD DORKL | US$0,0002599 | 2,10% | 4,71% | - | US$35.240,19 | - |
| 4005 |  VTRADING VT | US$0,03403 | 71,15% | 108,68% | - | US$35.013,22 | - |
| 4006 |  Bharat Smart Chain Project GNX | US$0,01786 | -0,08% | 1,31% | - | US$34.915,20 | - |
| 4007 |  DeFinity DEFX | US$0,05652 | 17,42% | 48,57% | - | US$34.908,11 | - |
| 4008 |  KAKAXA KAKAXA | US$0,003864 | -5,35% | -16,97% | - | US$34.764,17 | - |
| 4009 |  Du Rove's Wall WALL | US$0,08643 | -5,01% | -37,16% | - | US$34.718,16 | - |
| 4010 |  GoSleep ZZZ | US$0,009535 | -14,44% | -24,96% | - | US$34.639,96 | - |
| 4011 |  ProBit Token PROB | US$0,07423 | -7,73% | -16,81% | - | US$34.500,76 | - |
| 4012 |  Ring AI RING | US$0,03685 | -2,19% | -12,82% | - | US$34.355,59 | - |
| 4013 |  AssangeDAO JUSTICE | US$0,0001352 | 1,64% | -5,39% | - | US$34.288,69 | - |
| 4014 |  MonbaseCoin MBC | US$0,01917 | -4,03% | -8,51% | - | US$33.840,79 | - |
| 4015 |  HIRO HRT | US$0,3025 | 5,61% | 21,13% | - | US$33.781,36 | - |
| 4016 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 24,24% | 29,92% | - | US$33.682,44 | - |
| 4017 |  Kitty AI KITTY | US$0,0003434 | 6,86% | 21,06% | - | US$33.649,08 | - |
| 4018 |  Web3Workx WRKX | US$0,02808 | 4,10% | 5,57% | - | US$33.453,07 | - |
| 4019 |  CZKING CZKING | US$0,0000002800 | -21,51% | 0,00% | - | US$33.421,71 | - |
| 4020 |  Utility Cjournal UCJL | US$6,32 | 0,28% | 4,18% | - | US$33.279,06 | - |
| 4021 |  Nodewaves NWS | US$0,001634 | 2,04% | -0,06% | - | US$33.228,46 | - |
| 4022 |  Weave6 WX | US$0,0002530 | 4,71% | -1,50% | - | US$33.195,68 | - |
| 4023 |  Deesse LOVE | US$0,0003782 | -2,17% | -1,25% | - | US$33.177,80 | - |
| 4024 |  AS Monaco Fan Token ASM | US$0,9123 | 0,47% | 1,21% | - | US$33.166,42 | - |
| 4025 |  XENO Governance GXE | US$0,01249 | -4,98% | -19,64% | - | US$33.157,45 | - |
| 4026 |  Okayeg OKAYEG | US$0,000001220 | 4,25% | 24,49% | - | US$33.079,25 | - |
| 4027 |  Viblos VIBLO | US$0,0005532 | 1,25% | -14,85% | - | US$33.025,50 | - |
| 4028 |  Law Of Attraction LOA | US$0,01558 | -10,54% | -36,40% | - | US$32.800,11 | - |
| 4029 |  ZigZag ZZ | US$0,002752 | 19,19% | 22,93% | - | US$32.720,00 | - |
| 4030 |  Nonkyc.io Exchange NKYC | US$29,78 | -1,16% | 0,00% | - | US$32.566,72 | - |
| 4031 |  Space Token SPACE | US$0,009786 | 1,94% | 1,08% | - | US$32.199,36 | - |
| 4032 |  OGSMINEM OGSM | US$0,00000002000 | 24,19% | 125,35% | - | US$32.168,05 | - |
| 4033 |  KridaFans KRIDA | US$0,006320 | 0,01% | -0,11% | - | US$32.032,71 | - |
| 4034 |  Vendetta VDT | US$0,02062 | 6,00% | 18,81% | - | US$32.019,15 | - |
| 4035 |  JUNO JUNO | US$0,1080 | -2,61% | 14,77% | - | US$31.914,26 | - |
| 4036 |  Aree Shards AES | US$0,0001330 | -3,65% | -15,87% | - | US$31.898,73 | - |
| 4037 |  VeraOne VRO | US$84,65 | 0,92% | -1,23% | - | US$31.863,49 | - |
| 4038 |  krest Network KREST | US$0,1767 | -2,02% | 0,39% | - | US$31.841,75 | - |
| 4039 |  BitMinerX BMX | US$0,01136 | 12,07% | 2,95% | - | US$31.806,57 | - |
| 4040 |  Governance OHM GOHM | US$4.189,11 | -1,41% | 3,98% | - | US$31.782,51 | - |
| 4041 |  Rubix RBT | US$241,78 | 9,86% | -4,50% | - | US$31.777,64 | - |
| 4042 |  Mixin XIN | US$108,77 | 1,70% | 3,18% | - | US$31.726,55 | - |
| 4043 |  Yaku $YAKU | US$0,009495 | -1,51% | 16,09% | - | US$31.481,46 | - |
| 4044 |  WECOIN WECO | US$0,0003207 | 1,40% | 10,76% | - | US$31.414,26 | - |
| 4045 |  Punk Vault (NFTX) PUNK | US$71.123,15 | 0,67% | 3,22% | - | US$31.412,14 | - |
| 4046 |  Cradles CRDS | US$0,002570 | -8,56% | -24,23% | - | US$31.402,50 | - |
| 4047 |  FISH N CHIPS CHIPPY | US$0,002084 | 2,87% | -9,32% | - | US$31.277,91 | - |
| 4048 |  Landwolf (Base) WOLF | US$0,00000001000 | 19,32% | 6,63% | - | US$31.262,44 | - |
| 4049 |  Suicune HSUI | US$0,01822 | 10,80% | 29,97% | - | US$31.131,89 | - |
| 4050 |  Magic Internet Money MIM | US$0,0003491 | 9,93% | 20,58% | - | US$31.078,04 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.