Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LUXY LUXY | US$0,004170 | -8,57% | -15,29% | - | US$53.199,74 | - |
| 3852 |  Joram Poowel POOWEL | US$0,001723 | -9,45% | 19,63% | - | US$53.136,69 | - |
| 3853 |  Bybyecar BBC | US$0,4216 | -1,06% | -11,65% | - | US$53.079,30 | - |
| 3854 |  CANNFINITY CFT | US$0,003931 | 1,55% | -66,55% | - | US$52.989,02 | - |
| 3855 |  xRealm.ai XRLM | US$9,91 | -0,03% | -18,82% | - | US$52.900,12 | - |
| 3856 |  ExchangeCoin EXCC | US$0,01718 | 12,68% | 11,32% | - | US$52.740,26 | - |
| 3857 |  Raini Studios Token RST | US$0,008246 | 2,01% | 5,05% | - | US$52.699,02 | - |
| 3858 |  FX Stock Token FXST | US$4,02 | 0,33% | 0,85% | - | US$52.607,69 | - |
| 3859 |  Perpy PRY | US$0,0008651 | 2,94% | 5,78% | - | US$52.411,13 | - |
| 3860 |  Equation EQU | US$1,22 | 4,25% | -4,41% | - | US$52.268,82 | - |
| 3861 |  LEO LEO | US$0,001082 | 2,33% | 35,01% | - | US$52.244,14 | - |
| 3862 |  catwifbag BAG | US$0,001292 | 4,33% | 0,75% | - | US$52.192,69 | - |
| 3863 |  Aurix AUR | US$0,9148 | 0,24% | 1,89% | - | US$52.071,43 | - |
| 3864 |  DfiStarter DFI | US$0,003693 | -0,06% | 0,29% | - | US$52.071,07 | - |
| 3865 |  Simon's Baby Cat SCAT | US$0,000006920 | 32,73% | 0,00% | - | US$51.891,47 | - |
| 3866 |  XAlpha AI XALPHA | US$0,03829 | 30,89% | 43,01% | - | US$51.867,17 | - |
| 3867 |  Mumu MUMU | - | -25,70% | 120,45% | - | US$51.854,95 | - |
| 3868 |  Safle SAFLE | US$0,003415 | 0,90% | -8,28% | - | US$51.812,37 | - |
| 3869 |  Nchart Token CHART | US$0,03340 | -0,62% | -3,52% | - | US$51.518,28 | - |
| 3870 |  Meta Merge MMM | US$0,000004320 | -6,70% | 19,09% | - | US$51.454,30 | - |
| 3871 |  SNKRZ FRC | US$0,007541 | -6,94% | -0,98% | - | US$51.429,84 | - |
| 3872 |  UpSideDownCat USDCAT | US$0,00006836 | 54,12% | 54,80% | - | US$51.338,74 | - |
| 3873 |  REBORN REBD | US$0,005502 | -1,82% | -3,24% | - | US$51.168,48 | - |
| 3874 |  Italian National Football Team Fan Token ITA | US$0,9103 | -0,18% | -2,58% | - | US$51.150,12 | - |
| 3875 |  Game Coin GMEX | US$0,0003122 | 3,33% | 6,81% | - | US$50.933,61 | - |
| 3876 |  Strip Finance STRIP | US$0,004936 | -2,76% | -6,00% | - | US$50.709,16 | - |
| 3877 |  Floor Protocol FLC | US$0,004304 | 5,19% | 17,19% | - | US$50.643,29 | - |
| 3878 |  Saber SBR | US$0,001494 | 1,48% | -4,85% | - | US$50.355,12 | - |
| 3879 |  bitFloki BFLOKI | US$0,0000006500 | -7,52% | 15,55% | - | US$50.066,53 | - |
| 3880 |  Anon ANON | US$0,004173 | 2,26% | 11,50% | - | US$49.853,70 | - |
| 3881 |  MASYA MASYA | - | 39,11% | 26,55% | - | US$49.812,19 | - |
| 3882 |  SubQuery Network SQT | US$0,004393 | -0,49% | 4,70% | - | US$49.490,08 | - |
| 3883 |  SatsRush SR30 | US$0,001087 | -13,11% | -13,82% | - | US$49.081,42 | - |
| 3884 |  ApexToken APX | US$0,1680 | 0,20% | 5,33% | - | US$49.058,84 | - |
| 3885 |  Tanpin TANPIN | US$0,2098 | -7,81% | 10,18% | - | US$48.713,82 | - |
| 3886 |  Mineral MNR | US$0,0004122 | 1,91% | -6,80% | - | US$48.307,26 | - |
| 3887 |  Bird Dog BIRDDOG | US$0,000003780 | 7,25% | 32,26% | - | US$48.257,11 | - |
| 3888 |  NEXT GEN PEPE PEPE | US$0,003399 | 4,48% | -20,56% | - | US$48.063,80 | - |
| 3889 |  A.I Genesis AIG | US$2,13 | 4,08% | 0,42% | - | US$47.990,58 | - |
| 3890 |  STYLE Protocol STYLE | US$0,001612 | 0,14% | -5,22% | - | US$47.951,50 | - |
| 3891 |  Fanzee FNZ | US$0,001421 | -5,83% | -17,26% | - | US$47.670,01 | - |
| 3892 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | -2,00% | -2,85% | - | US$47.629,82 | - |
| 3893 |  Centcex CENX | US$0,0002987 | 0,72% | -1,05% | - | US$47.625,25 | - |
| 3894 |  Crodie CRODIE | US$0,001209 | 30,83% | 22,90% | - | US$47.617,86 | - |
| 3895 |  Enjinstarter EJS | US$0,001709 | 2,75% | 1,94% | - | US$47.490,19 | - |
| 3896 |  DucatusX DUCX | US$0,009529 | -0,08% | -0,44% | - | US$47.440,87 | - |
| 3897 |  XIDR XIDR | US$0,00006597 | 0,24% | 1,60% | - | US$47.410,86 | - |
| 3898 |  Launchpool LPOOL | US$0,06312 | 3,33% | -4,53% | - | US$47.285,05 | - |
| 3899 |  Pancake Games GCAKE | US$0,00000007000 | -3,06% | 5,96% | - | US$46.891,81 | - |
| 3900 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005552 | -1,66% | 33,38% | - | US$46.778,78 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.