Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pomerium Utility Token PMR | US$0,00002822 | -0,66% | 12,26% | - | US$36,39 | - |
| 7452 |  Touch Grass GRASS | US$0,0001237 | 1,45% | -5,01% | - | US$36,15 | - |
| 7453 |  Quantum QUA | - | 0,01% | -0,01% | - | US$35,95 | - |
| 7454 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | 0,01% | -0,01% | - | US$35,82 | - |
| 7455 |  Steakd SDX | US$0,00000002000 | 2,41% | 7,70% | - | US$35,79 | - |
| 7456 |  MilkshakeSwap Milk | US$0,001085 | 2,63% | 0,73% | - | US$35,63 | - |
| 7457 |  TRUMPAMANIA TRUMPAMANIA | US$0,00000009000 | -1,38% | 2,67% | - | US$35,61 | - |
| 7458 |  Phantom Protocol PHM | US$0,00006003 | -4,86% | -2,37% | - | US$35,48 | - |
| 7459 |  Huobi Dog WOOF | US$0,00004185 | -20,59% | 2,93% | - | US$35,33 | - |
| 7460 |  Rupee RUP | US$0,00006345 | -49,76% | -47,14% | - | US$35,30 | - |
| 7461 |  Aquari AQUARI | US$0,000004120 | 2,91% | 50,23% | - | US$35,19 | - |
| 7462 |  Lum Network LUM | US$0,00007811 | 3,58% | 9,98% | - | US$35,10 | - |
| 7463 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$35,01 | - |
| 7464 |  Baby Cat BABYCAT | - | 3,36% | 7,19% | - | US$35,01 | - |
| 7465 |  xMooney XM | US$0,000002650 | 1,43% | 4,97% | - | US$34,93 | - |
| 7466 |  Xfinite Entertainment Token XET | US$0,0002551 | -8,31% | -8,10% | - | US$34,57 | - |
| 7467 |  GameStop 2.0 GME2.0 | US$0,00000004000 | 3,95% | 8,92% | - | US$34,34 | - |
| 7468 |  wShiba WSHIB | - | -44,68% | -30,59% | - | US$34,25 | - |
| 7469 |  IceCream ICE | US$0,7608 | -1,87% | 8,52% | - | US$34,11 | - |
| 7470 |  BabyPepeFi BABYPEPE | US$0,005394 | 3,32% | 6,23% | - | US$34,03 | - |
| 7471 |  ELON TRUMP ELONTRUMP | - | 7,66% | 8,98% | - | US$33,74 | - |
| 7472 |  AUTISM AUTISM | US$0,0002332 | -7,31% | 8,08% | - | US$33,72 | - |
| 7473 |  doginwotah WATER | US$0,00003082 | 6,30% | 7,91% | - | US$33,65 | - |
| 7474 |  President Donald Trump DON | - | -0,07% | 4,99% | - | US$33,62 | - |
| 7475 |  KumaDex Token dKUMA | US$0,0002569 | 2,96% | 9,08% | - | US$33,57 | - |
| 7476 |  CAT AI CATAI | - | -4,12% | 38,96% | - | US$33,52 | - |
| 7477 |  ShibaNFT SHIBANFT | - | -6,45% | 7,42% | - | US$33,45 | - |
| 7478 |  VersaGames VERSA | US$0,005574 | 1,26% | 1,46% | - | US$33,43 | - |
| 7479 |  Ducato Finance Token DUCATO | US$0,0008222 | 0,01% | 74,14% | - | US$33,42 | - |
| 7480 |  WOLVERINU (new) WOLVERINU | - | 0,84% | 5,94% | - | US$33,42 | - |
| 7481 |  Baby Moon Floki FLOKI | - | 3,22% | 4,97% | - | US$33,39 | - |
| 7482 |  TensorSpace TPU | US$0,0001085 | 4,14% | 1,71% | - | US$33,36 | - |
| 7483 |  Tokuda TKD | US$0,00003167 | 3,02% | 5,37% | - | US$33,13 | - |
| 7484 |  sciVive SCIVIVE | - | 3,57% | 2,85% | - | US$33,06 | - |
| 7485 |  Biop BIOP | US$0,02260 | 0,25% | -5,40% | - | US$32,97 | - |
| 7486 |  Gambit GAMBIT | US$0,0000009700 | 11,40% | 6,23% | - | US$32,89 | - |
| 7487 |  CAT DOGE CATDOGE | - | -1,47% | 17,19% | - | US$32,87 | - |
| 7488 |  Cate Coin $CATE | US$0,00007055 | 1,43% | -3,66% | - | US$32,86 | - |
| 7489 |  Noka Solana AI NOKA | US$0,00001950 | -0,65% | -3,54% | - | US$32,85 | - |
| 7490 |  ChikinCoin CKC | US$0,00006662 | 0,24% | 2,68% | - | US$32,79 | - |
| 7491 |  Copiosa Coin COP | US$0,0001868 | 0,29% | -5,75% | - | US$32,67 | - |
| 7492 |  OLYMPÉ OLYMPE | US$0,00000002000 | 100,06% | 102,88% | - | US$32,56 | - |
| 7493 |  BR34P BR34P | US$7,87 | 2,29% | 4,80% | - | US$32,50 | - |
| 7494 |  Dexbet DXB | US$0,01583 | -0,77% | 8,35% | - | US$32,49 | - |
| 7495 |  Bitlocus BTL | US$0,0006538 | -6,68% | 26,82% | - | US$32,33 | - |
| 7496 |  Automated Income Machine AIM | US$0,0001786 | 4,18% | -2,75% | - | US$32,20 | - |
| 7497 |  Floki Cash FLOKICASH | - | 2,47% | 3,20% | - | US$32,16 | - |
| 7498 |  Metatime Coin MTC | US$0,0002599 | -0,45% | -23,59% | - | US$32,15 | - |
| 7499 |  The Big Guy BGUY | US$0,00005007 | 647,38% | 69,07% | - | US$32,12 | - |
| 7500 |  Aevum AEVUM | US$0,003361 | 0,35% | -1,72% | - | US$32,01 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.