Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CORE ID CID | US$0,002560 | -1,02% | 9,04% | - | US$29,22 | - |
| 7552 |  EXTOCIUM XTO | US$0,01494 | 4,13% | -3,15% | - | US$29,14 | - |
| 7553 |  Football At AlphaVerse FAV | US$0,01634 | -0,10% | -0,91% | - | US$29,11 | - |
| 7554 |  KET KET | US$0,000001180 | 5,64% | -19,91% | - | US$29,05 | - |
| 7555 |  Baby Sora BABYSORA | - | 1,43% | -2,00% | - | US$29,04 | - |
| 7556 |  AllSafe ASAFE | US$0,0004175 | -21,25% | -30,44% | - | US$29,03 | - |
| 7557 |  Apu APU | US$0,0000001000 | -18,23% | -87,12% | - | US$29,02 | - |
| 7558 |  Croco $CROCO | US$0,00001117 | 0,35% | 5,70% | - | US$28,96 | - |
| 7559 |  ALBEDO ALBEDO | US$0,00001494 | -2,90% | -13,90% | - | US$28,88 | - |
| 7560 |  OreoSwap OREO | US$0,006448 | 1,60% | 3,16% | - | US$28,82 | - |
| 7561 |  BabyBitcoin BABYBITC | - | 60,45% | 327,17% | - | US$28,80 | - |
| 7562 |  X X | US$0,00003588 | -13,02% | -45,29% | - | US$28,79 | - |
| 7563 |  Dinosaureggs DSG | US$0,0002325 | 2,65% | 5,09% | - | US$28,76 | - |
| 7564 |  Nomad Exiles PRIDE | US$0,001075 | 0,50% | 5,02% | - | US$28,75 | - |
| 7565 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$28,65 | - |
| 7566 |  Lien LIEN | US$0,2162 | -0,12% | 1,55% | - | US$28,61 | - |
| 7567 |  reddit pepe R/PEPE | US$0,000005810 | -3,15% | 3,77% | - | US$28,55 | - |
| 7568 |  YodeSwap YODE | US$0,009180 | 0,21% | 2,38% | - | US$28,52 | - |
| 7569 |  BABY BEERCOIN BBEER | US$0,00002585 | -5,14% | 12,37% | - | US$28,41 | - |
| 7570 |  PAYD PAYD | US$0,0001523 | -2,75% | 7,20% | - | US$28,32 | - |
| 7571 |  LunarCrush LUNR | US$0,02844 | 5,04% | -19,58% | - | US$28,27 | - |
| 7572 |  unshETHing_Token USH | US$0,001585 | 1,11% | -0,44% | - | US$28,24 | - |
| 7573 |  Pepe Original Version POV | - | 1,99% | 22,51% | - | US$28,02 | - |
| 7574 |  Trace Network Labs TRACE | US$0,0008383 | 1,61% | 23,24% | - | US$27,97 | - |
| 7575 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$3,00 | -4,52% | -2,00% | - | US$27,84 | - |
| 7576 |  Lunar New Year LUNAR | US$0,000009090 | -1,82% | 8,94% | - | US$27,80 | - |
| 7577 |  Khaby Lame KHABY LAME | US$0,00001799 | 4,67% | 6,95% | - | US$27,74 | - |
| 7578 |  Linework Coin LWC | US$0,003589 | -20,10% | -15,52% | - | US$27,65 | - |
| 7579 |  PANDAINU PWT | US$0,000001150 | 3,28% | 6,06% | - | US$27,60 | - |
| 7580 |  Flappy $FLAPPY | US$0,000001330 | 0,43% | 7,79% | - | US$27,56 | - |
| 7581 |  Grok 1.5 GROK 1.5 | - | 3,45% | 6,35% | - | US$27,36 | - |
| 7582 |  Based Rabbit RABBIT | US$0,00003183 | 1,79% | -15,51% | - | US$27,33 | - |
| 7583 |  EGGY EGGY | US$0,001374 | 2,08% | 3,13% | - | US$27,22 | - |
| 7584 |  NoLimitCoin NLC | US$0,006081 | 3,44% | -2,57% | - | US$27,17 | - |
| 7585 |  Tongochi PET | US$0,001469 | 0,06% | -2,33% | - | US$27,12 | - |
| 7586 |  IXIR IXIR | US$0,01040 | -0,11% | -0,44% | - | US$27,09 | - |
| 7587 |  Millennium Club Coin MCLB | US$0,4703 | -0,10% | 13,91% | - | US$26,64 | - |
| 7588 |  GreenTrust GNT | - | 3,03% | 6,82% | - | US$26,63 | - |
| 7589 |  ZONE ZONE | US$0,0006935 | 3,96% | -2,07% | - | US$26,60 | - |
| 7590 |  Zugacoin SZCB | US$0,05745 | 4,19% | 28,39% | - | US$26,59 | - |
| 7591 |  FUTURECOIN FUTURE | US$0,06713 | 0,01% | 8,25% | - | US$26,49 | - |
| 7592 |  One Punch Man $SAITAMA | US$0,0001663 | 2,31% | 3,67% | - | US$26,45 | - |
| 7593 |  YAM V1 YAM | US$0,04060 | -9,67% | -4,62% | - | US$26,29 | - |
| 7594 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000004700 | 1,65% | 13,31% | - | US$26,19 | - |
| 7595 |  Metakings MTK | US$0,00005050 | 10,96% | -21,96% | - | US$26,12 | - |
| 7596 |  Tipcoin TIP | US$0,00004191 | -1,03% | -12,48% | - | US$26,05 | - |
| 7597 |  Moxy WMOXY | US$0,001809 | -12,01% | 11,33% | - | US$26,02 | - |
| 7598 |  renZEC RENZEC | US$56,08 | 8,59% | 10,92% | - | US$25,99 | - |
| 7599 |  Tidex Token TDX | US$0,01476 | 2,15% | 4,93% | - | US$25,76 | - |
| 7600 |  Jake The Dog JAKE | US$0,00007067 | -27,56% | -42,36% | - | US$25,60 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.