Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SUPER FLOKI FLOKI | - | 5,28% | 12,18% | - | US$16,39 | - |
| 7752 |  Doggensnout DOGGS | US$0,00008575 | 4,00% | 5,33% | - | US$16,30 | - |
| 7753 |  gotEM GOTEM | US$0,00001122 | -16,39% | -16,15% | - | US$16,20 | - |
| 7754 |  Tutellus TUT | US$0,01049 | 0,03% | 8,90% | - | US$16,20 | - |
| 7755 |  Trump SOL TRUMP | US$0,0003673 | -0,10% | 6,48% | - | US$16,18 | - |
| 7756 |  Zamzam Token ZAMZAM | US$0,0000002400 | -7,68% | -4,01% | - | US$16,16 | - |
| 7757 |  CZUSD CZUSD | US$0,9885 | 0,13% | -0,31% | - | US$16,16 | - |
| 7758 |  Novacoin NVC | US$0,02346 | 0,39% | 11,68% | - | US$16,14 | - |
| 7759 |  Apollon XAP | US$0,00006345 | 0,47% | 5,73% | - | US$16,12 | - |
| 7760 |  daCat DACAT | - | -0,32% | -3,11% | - | US$16,11 | - |
| 7761 |  PAW PATROL INU PAW | - | 2,23% | 5,12% | - | US$16,09 | - |
| 7762 |  GAMESTOP PEPE GMEPEPE | - | -6,23% | -49,71% | - | US$16,06 | - |
| 7763 |  Baby Bali BB | - | 149,26% | 79,14% | - | US$15,94 | - |
| 7764 |  ITAM Games ITAM | US$0,008247 | 2,06% | 6,70% | - | US$15,92 | - |
| 7765 |  Digital Bank of Africa DBA | US$0,002100 | 0,01% | -50,24% | - | US$15,89 | - |
| 7766 |  ArbiNYAN NYAN | US$0,002236 | 2,01% | 7,87% | - | US$15,81 | - |
| 7767 |  DogWif2.0 WIF2 | US$0,00001413 | 4,70% | 4,54% | - | US$15,68 | - |
| 7768 |  GCWine GCW | - | 6,73% | -1,73% | - | US$15,63 | - |
| 7769 |  Smart MFG MFG | US$0,0004283 | 2,11% | 7,71% | - | US$15,60 | - |
| 7770 |  CaliCoin CALI | US$0,005941 | -24,42% | -46,97% | - | US$15,56 | - |
| 7771 |  CoinWind COW | US$0,03236 | -12,42% | 13,95% | - | US$15,48 | - |
| 7772 |  Onchain Trade OT | US$0,002245 | 1,15% | 4,93% | - | US$15,45 | - |
| 7773 |  Pika PIKA | - | 3,85% | 8,12% | - | US$15,39 | - |
| 7774 |  Reflex RFX | US$0,00009903 | -8,00% | -8,32% | - | US$15,38 | - |
| 7775 |  Monero Classic XMC | US$0,3260 | -9,32% | -13,57% | - | US$15,35 | - |
| 7776 |  Chinese Communist Dragon FENTANYL | US$0,000002370 | 0,16% | 4,17% | - | US$15,30 | - |
| 7777 |  PetroDollar XPD | US$0,01205 | 36,24% | 43,37% | - | US$15,28 | - |
| 7778 |  CAT SYLVESTER CAT | - | 3,96% | 19,30% | - | US$15,22 | - |
| 7779 |  Aureus Nummus Gold ANG | US$0,0002190 | 0,01% | -0,01% | - | US$15,17 | - |
| 7780 |  Argo Finance ARGO | US$0,0005666 | -0,27% | -5,32% | - | US$15,12 | - |
| 7781 |  BrAIngent BRAIN | US$0,02073 | 5,38% | 1,04% | - | US$15,12 | - |
| 7782 |  Wanda Exchange WE | US$0,005418 | 0,10% | -0,35% | - | US$15,11 | - |
| 7783 |  Albärt ALBART | US$0,000007500 | -1,78% | 7,64% | - | US$15,08 | - |
| 7784 |  Taroverse TARO | US$0,00009700 | 0,34% | 0,00% | - | US$15,01 | - |
| 7785 |  Litecash CASH | US$0,002029 | 0,39% | 5,65% | - | US$14,96 | - |
| 7786 |  USN USN | US$0,9779 | 0,02% | 0,03% | - | US$14,84 | - |
| 7787 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001114 | 4,40% | 4,40% | - | US$14,82 | - |
| 7788 |  LinkFi LINKFI | US$0,00009965 | 1,67% | 3,94% | - | US$14,72 | - |
| 7789 |  TIM TIM | US$0,00006302 | -1,60% | -3,47% | - | US$14,67 | - |
| 7790 |  Last Survivor LSC | US$0,000001800 | 6,35% | 7,88% | - | US$14,57 | - |
| 7791 |  GROK GROK | US$0,00000001000 | 9,72% | 1,26% | - | US$14,55 | - |
| 7792 |  EYES Protocol EYES | US$0,0004362 | 87,46% | 131,93% | - | US$14,45 | - |
| 7793 |  TOM CAT CAT | - | -0,69% | 1,07% | - | US$14,32 | - |
| 7794 |  Topshelf Finance LIQR | US$0,0002110 | 4,83% | 37,83% | - | US$14,30 | - |
| 7795 |  Web3Games.com WGT | US$0,001884 | -3,60% | 63,69% | - | US$14,27 | - |
| 7796 |  SwirlToken SWIRLX | US$0,00001880 | -1,23% | 31,65% | - | US$14,24 | - |
| 7797 |  Shihtzu Exchange STZU | - | 2,88% | 4,63% | - | US$14,20 | - |
| 7798 |  XTblock XTT-B20 | US$0,0002994 | 2,30% | 45,40% | - | US$14,19 | - |
| 7799 |  Snakes Game SNAKES | US$0,000002090 | 3,41% | 2,01% | - | US$14,18 | - |
| 7800 |  Monstock MON | US$0,000009100 | -0,62% | 1,26% | - | US$14,17 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.