Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Green Universe Coin GUC | US$0,00003721 | 0,01% | -0,01% | - | US$12,01 | - |
| 7852 |  Metarix MTRX | US$0,0002501 | 0,01% | -0,01% | - | US$11,94 | - |
| 7853 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002303 | -2,95% | 26,20% | - | US$11,90 | - |
| 7854 |  TRUMPJR MAGA | US$0,00002023 | 1,74% | 6,52% | - | US$11,81 | - |
| 7855 |  SwinCoin SWIN | US$0,000001850 | 2,91% | 5,59% | - | US$11,77 | - |
| 7856 |  Golden Ball GLB | US$0,00001388 | -0,33% | 9,82% | - | US$11,75 | - |
| 7857 |  SONGOKU SONGOKU | - | 2,49% | 5,75% | - | US$11,72 | - |
| 7858 |  OLYMPIC GAMES DOGE OGD | - | 2,71% | 6,62% | - | US$11,72 | - |
| 7859 |  DOLLAR SHIBA INU DSHIB | - | 2,71% | 6,71% | - | US$11,72 | - |
| 7860 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$11,71 | - |
| 7861 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$11,71 | - |
| 7862 |  NBA BSC NBABSC | US$0,000004920 | 2,62% | 6,62% | - | US$11,71 | - |
| 7863 |  MARIO CEO MARIO | - | 3,03% | 5,79% | - | US$11,71 | - |
| 7864 |  SPIDERMAN BITCOIN SPIDERMAN | - | 2,43% | 5,73% | - | US$11,71 | - |
| 7865 |  FLOKI X FLOKIX | US$0,001917 | 2,76% | 6,28% | - | US$11,71 | - |
| 7866 |  MINU 2.0 MINU | US$0,002055 | 4,20% | 8,50% | - | US$11,71 | - |
| 7867 |  CRAZY BONK CRAZYBONK | US$0,001786 | 4,81% | 20,60% | - | US$11,71 | - |
| 7868 |  WHALES CAT CAT | - | 3,55% | 3,33% | - | US$11,71 | - |
| 7869 |  MARSUPILAMI INU MARSUPILAMI | - | 2,56% | 5,62% | - | US$11,70 | - |
| 7870 |  SANTA CHRISTMAS INU SANTA | - | 3,30% | 9,98% | - | US$11,70 | - |
| 7871 |  BABY DRAGON BABYDRAGON | - | 2,51% | 5,66% | - | US$11,70 | - |
| 7872 |  CRAZY DRAGON CRAZYDRAGON | - | 2,52% | 7,47% | - | US$11,70 | - |
| 7873 |  SPACE DRAGON DRAGON | - | 2,66% | -1,82% | - | US$11,70 | - |
| 7874 |  ELON DOGE DOGE | - | 2,56% | 5,47% | - | US$11,70 | - |
| 7875 |  SUPER DRAGON DRAGON | - | 2,52% | 5,95% | - | US$11,70 | - |
| 7876 |  CRAZY FLOKI FLOKI | - | 3,82% | 5,47% | - | US$11,70 | - |
| 7877 |  TOP CAT CAT | - | 3,54% | 8,65% | - | US$11,70 | - |
| 7878 |  TOZEX TOZ | US$0,06714 | 2,26% | 8,18% | - | US$11,69 | - |
| 7879 |  BLACK DRAGON DRAGON | - | 2,53% | 7,74% | - | US$11,69 | - |
| 7880 |  WHITE DRAGON DRAGON | - | 3,09% | 7,78% | - | US$11,69 | - |
| 7881 |  SUPER DOGE DOGE | US$0,001850 | 2,55% | 7,80% | - | US$11,69 | - |
| 7882 |  SUPER CAT CAT | - | 3,22% | -6,03% | - | US$11,69 | - |
| 7883 |  SUPER PEPE PEPE | US$0,0000002700 | 2,43% | 5,50% | - | US$11,69 | - |
| 7884 |  SUPER BONK BONK | - | 2,37% | -6,93% | - | US$11,69 | - |
| 7885 |  MOON DOGE DOGE | - | 4,35% | 10,77% | - | US$11,69 | - |
| 7886 |  MOON CAT CAT | - | 3,31% | 11,10% | - | US$11,69 | - |
| 7887 |  WHALES DOGE DOGE | - | 2,32% | 6,88% | - | US$11,69 | - |
| 7888 |  Babypepe (BSC) BABYPEPE | - | 5,88% | -19,77% | - | US$11,68 | - |
| 7889 |  CRAZY TRUMP TRUMP | US$0,000004530 | 2,04% | 0,75% | - | US$11,67 | - |
| 7890 |  BNB BUNNY BNBBUNNY | - | 2,28% | 7,04% | - | US$11,67 | - |
| 7891 |  BNB BONK BNBBONK | - | 3,48% | 3,13% | - | US$11,65 | - |
| 7892 |  BOB BOB | US$1,00 | 0,40% | 0,20% | - | US$11,63 | - |
| 7893 |  NexMillionaires NEXM | US$12,32 | 2,45% | 5,11% | - | US$11,61 | - |
| 7894 |  SIXPACK $SIXPACK | US$0,00000005000 | -1,29% | 7,85% | - | US$11,58 | - |
| 7895 |  Grok XAI | - | 1,92% | 3,58% | - | US$11,53 | - |
| 7896 |  Brianwifhat BIF | US$0,00000008000 | 0,36% | -24,17% | - | US$11,53 | - |
| 7897 |  Dune Network DUN | US$0,005072 | 0,39% | 5,65% | - | US$11,47 | - |
| 7898 |  Blizzard.money xBLZD | US$0,002701 | 0,91% | 1,79% | - | US$11,47 | - |
| 7899 |  GoodDollar G$ | US$0,00002168 | -0,07% | -8,62% | - | US$11,45 | - |
| 7900 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$11,37 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.