Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  DeFi Land Gold GOLDY | US$0,00001587 | -0,14% | -2,78% | - | US$14,15 | - |
| 7802 |  Super Athletes Token SAT | US$0,002012 | -0,83% | 0,59% | - | US$14,00 | - |
| 7803 |  Bong - Bonk's Brother $BONG | US$0,0000003600 | -0,02% | 4,45% | - | US$14,00 | - |
| 7804 |  SafeInsure SINS | US$0,001777 | 0,47% | -96,75% | - | US$13,96 | - |
| 7805 |  Yield Yak AVAX YYAVAX | US$31,45 | -2,44% | 8,15% | - | US$13,94 | - |
| 7806 |  The Hustle App HUSL | US$0,00006340 | 0,41% | 5,64% | - | US$13,93 | - |
| 7807 |  LONG LONG | US$194,55 | 4,32% | 0,53% | - | US$13,90 | - |
| 7808 |  Cat Finance CAT | US$0,000005610 | -12,68% | -7,71% | - | US$13,88 | - |
| 7809 |  Monsters Clan MONS | US$0,005934 | 0,59% | 0,08% | - | US$13,81 | - |
| 7810 |  DekBox DEK | US$0,001500 | 0,23% | 7,37% | - | US$13,70 | - |
| 7811 |  pBTC35A pBTC35A | US$0,9699 | 3,97% | 3,76% | - | US$13,69 | - |
| 7812 |  BDID BDID | US$0,0003367 | -6,45% | 5,49% | - | US$13,67 | - |
| 7813 |  Alien ALIEN | US$0,003181 | 0,90% | 6,63% | - | US$13,65 | - |
| 7814 |  Argent ARG | US$0,08828 | 3,38% | -72,45% | - | US$13,60 | - |
| 7815 |  Gaming Stars GAMES | US$0,000008000 | 3,91% | 41,39% | - | US$13,59 | - |
| 7816 |  Mecha Morphing MAPE | US$0,003969 | 0,30% | 3,76% | - | US$13,56 | - |
| 7817 |  Safuu SAFUU | US$0,1274 | 3,23% | 5,67% | - | US$13,53 | - |
| 7818 |  GMD Protocol GMD | US$0,2480 | 9,73% | -4,79% | - | US$13,47 | - |
| 7819 |  GNFT GNFT | US$0,7017 | 0,29% | 1,09% | - | US$13,39 | - |
| 7820 |  TNC Coin TNC | US$0,0002701 | 0,01% | -13,64% | - | US$13,34 | - |
| 7821 |  Golden Sparrow GSF | US$0,000004940 | 3,50% | 9,60% | - | US$13,30 | - |
| 7822 |  Dogera $DOGERA | - | 2,71% | 4,42% | - | US$13,21 | - |
| 7823 |  H2O Securities H2ON | US$0,01024 | 1,31% | -8,08% | - | US$13,05 | - |
| 7824 |  Ecoin official ECOIN | US$0,0002481 | 0,01% | 117,52% | - | US$12,99 | - |
| 7825 |  JackPool.finance JFI | US$5,29 | -7,10% | -7,14% | - | US$12,87 | - |
| 7826 |  BNB VEGETA BNBVEGETA | - | 4,26% | 9,66% | - | US$12,87 | - |
| 7827 |  ChainCade CHAINCADE | - | 2,53% | 6,09% | - | US$12,85 | - |
| 7828 |  Rapids RPD | US$0,001133 | 1,20% | 7,69% | - | US$12,83 | - |
| 7829 |  ELLERIUM (NEW) ELM | US$0,01725 | 1,55% | 2,41% | - | US$12,81 | - |
| 7830 |  DONKE DONKE | US$0,0000002500 | -2,18% | 6,08% | - | US$12,73 | - |
| 7831 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005500 | -0,81% | -30,46% | - | US$12,71 | - |
| 7832 |  CrazyPepe CRAZYPEPE | - | 1,16% | 7,87% | - | US$12,67 | - |
| 7833 |  Timeleap Finance TIME | US$0,04986 | 0,54% | 1,11% | - | US$12,60 | - |
| 7834 |  RIMAUNANGIS RXT | US$0,01000 | -56,71% | -23,08% | - | US$12,54 | - |
| 7835 |  Chengshi CHENG | US$0,00001830 | 0,47% | -35,75% | - | US$12,51 | - |
| 7836 |  Scanetchain SWC | US$0,000005330 | 0,41% | 5,64% | - | US$12,45 | - |
| 7837 |  Ryoshi Token RYOSHI | - | -3,57% | 12,06% | - | US$12,44 | - |
| 7838 |  Expanse EXP | US$0,0002538 | -19,62% | -29,51% | - | US$12,35 | - |
| 7839 |  Poopsicle POOP | US$0,0001815 | 7,39% | 36,40% | - | US$12,31 | - |
| 7840 |  Energy8 E8 | - | 0,50% | 16,29% | - | US$12,30 | - |
| 7841 |  UFC WIN UFC | - | 2,47% | 5,97% | - | US$12,29 | - |
| 7842 |  Weecoins WCS | US$0,003010 | 0,00% | 70,99% | - | US$12,28 | - |
| 7843 |  BNB OLYMPIC BNBOLYMPIC | - | 5,99% | 10,08% | - | US$12,26 | - |
| 7844 |  Torex TOR | US$0,0009590 | 1,28% | 6,83% | - | US$12,16 | - |
| 7845 |  Canary CNR | US$0,001184 | 0,21% | 2,84% | - | US$12,15 | - |
| 7846 |  PulseMoonR MOONR | US$0,0001257 | 5,51% | 16,80% | - | US$12,08 | - |
| 7847 |  WHITEX WHX | US$0,0001101 | 0,01% | 40,42% | - | US$12,03 | - |
| 7848 |  TORG TORG | US$0,00000008000 | 0,01% | 23,70% | - | US$12,03 | - |
| 7849 |  SmartLOX SMARTLOX | US$0,00001900 | 0,01% | 55,72% | - | US$12,03 | - |
| 7850 |  MDsquare TMED | US$0,00001176 | 0,01% | -0,18% | - | US$12,01 | - |
Tabel di atas menampilkan halaman 157 dari total 197 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.