Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  One Basis OBS | US$0,1254 | 2,31% | 5,08% | - | US$31,88 | - |
| 7502 |  OIL Token OIL | US$0,0000009300 | 3,48% | 18,13% | - | US$31,74 | - |
| 7503 |  HolyGrails.io HOLY | US$0,001490 | -0,91% | 6,05% | - | US$31,70 | - |
| 7504 |  Dextoken DEXG | US$15,70 | 2,26% | 8,19% | - | US$31,69 | - |
| 7505 |  MINO INU MINO | - | 3,62% | 9,13% | - | US$31,57 | - |
| 7506 |  BNBdoge BNBDOGE | - | 1,08% | 8,67% | - | US$31,56 | - |
| 7507 |  Monster Galaxy GGM | US$0,0006402 | 1,94% | 20,08% | - | US$31,52 | - |
| 7508 |  Invesco QQQ Trust Defichain DQQQ | US$14,16 | -5,09% | -3,55% | - | US$31,49 | - |
| 7509 |  Class Coin CLASS | US$0,00003465 | -1,92% | -0,32% | - | US$31,34 | - |
| 7510 |  Bitcoin Incognito XBI | US$0,0001269 | 0,47% | -76,50% | - | US$31,28 | - |
| 7511 |  zkTAO $ZAO | US$0,0006057 | 0,57% | 2,99% | - | US$31,21 | - |
| 7512 |  SmartMoney SMRT | US$0,0001799 | -0,17% | 3,56% | - | US$31,19 | - |
| 7513 |  Spartacus SPA | US$32,23 | 1,20% | -0,38% | - | US$31,17 | - |
| 7514 |  Sekuritance SKRT | US$0,0002065 | -40,33% | 30,96% | - | US$31,13 | - |
| 7515 |  Metagame Arena MGA | US$0,002220 | -2,60% | 6,43% | - | US$31,12 | - |
| 7516 |  Surf Live SURF | US$0,05131 | 0,01% | -14,51% | - | US$31,05 | - |
| 7517 |  dogwiffork FORK | US$0,0002232 | 14,49% | 6,38% | - | US$31,05 | - |
| 7518 |  FIT Token FIT | US$0,0008816 | 3,05% | 5,36% | - | US$31,00 | - |
| 7519 |  Onchain AI OCAI | US$0,001756 | 0,48% | 5,40% | - | US$30,88 | - |
| 7520 |  VAPE VAPE | US$0,2899 | 1,13% | -1,94% | - | US$30,84 | - |
| 7521 |  Demeter Chain DMTC | US$0,001205 | 0,41% | 5,64% | - | US$30,75 | - |
| 7522 |  HedgeTrade HEDG | US$0,008275 | 78,71% | 103,65% | - | US$30,74 | - |
| 7523 |  VIP Token VIP | US$0,00000001000 | 2,29% | -2,57% | - | US$30,74 | - |
| 7524 |  sacré bleu PIERRE | US$0,000008570 | 3,23% | 6,88% | - | US$30,72 | - |
| 7525 |  TRUMP2024 TRUMP2024 | US$0,00005952 | -2,05% | 18,87% | - | US$30,63 | - |
| 7526 |  Zeepin ZPT | US$0,0001050 | 2,30% | 7,48% | - | US$30,48 | - |
| 7527 |  Monsterra (MAG) MAG | US$0,0004220 | 0,62% | -16,61% | - | US$30,42 | - |
| 7528 |  Morfey MORFEY | US$0,000001270 | 0,04% | 0,07% | - | US$30,41 | - |
| 7529 |  Bitcoin Pay BTCPAY | US$0,006053 | 6,54% | -10,40% | - | US$30,35 | - |
| 7530 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04468 | 2,28% | -0,87% | - | US$30,35 | - |
| 7531 |  Wif on Eth WIF | US$0,000002430 | -0,63% | -3,00% | - | US$30,35 | - |
| 7532 |  Baby PeiPei BABYPEIPEI | - | 3,37% | 6,27% | - | US$30,28 | - |
| 7533 |  Future AI FUTURE-AI | US$0,0009575 | 53,72% | 60,62% | - | US$30,27 | - |
| 7534 |  Phuture PHTR | US$0,003189 | -0,07% | 0,88% | - | US$30,27 | - |
| 7535 |  Smidge SMIDGE | US$0,000006990 | -1,67% | 13,87% | - | US$30,27 | - |
| 7536 |  it’s all a lie LIE | - | -1,32% | -65,01% | - | US$30,20 | - |
| 7537 |  KIM YONG EN RMK | US$0,0001219 | -0,41% | 5,98% | - | US$30,08 | - |
| 7538 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$30,07 | - |
| 7539 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 1,45% | -9,21% | - | US$30,07 | - |
| 7540 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004788 | 20,58% | 15,01% | - | US$30,03 | - |
| 7541 |  Prostarter PROT | US$0,004031 | 0,51% | 0,74% | - | US$30,03 | - |
| 7542 |  SPACE DOGE DOGE | - | 3,70% | 10,22% | - | US$30,02 | - |
| 7543 |  BFICGOLD BFICGOLD | US$0,2723 | 349,29% | -17,63% | - | US$29,91 | - |
| 7544 |  YUMMY YUMMY | US$0,000004570 | 2,67% | 22,91% | - | US$29,76 | - |
| 7545 |  Baby Miggles BABYMIGGLES | US$0,00001375 | 1,67% | 27,18% | - | US$29,70 | - |
| 7546 |  Plutonians PLD | US$0,003182 | 0,50% | -2,12% | - | US$29,52 | - |
| 7547 |  Open Source Network OPN | US$0,0007637 | -53,56% | -65,38% | - | US$29,51 | - |
| 7548 |  MOTO DOG TOBI | US$0,00001875 | -0,72% | -2,49% | - | US$29,51 | - |
| 7549 |  Don't Buy Inu DBI | US$0,0004682 | -0,36% | 8,94% | - | US$29,41 | - |
| 7550 |  MMFinance (Arbitrum) MMF | US$0,001471 | 0,07% | 0,23% | - | US$29,38 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.