Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  i3D Protocol I3D | US$0,001823 | -1,42% | 0,00% | - | US$65.644,16 | - |
| 3952 |  FLAKY FLAKY | US$0,0000004400 | 495,46% | 607,55% | - | US$65.635,43 | - |
| 3953 |  MantaDAO MNTA | US$0,1458 | -3,28% | 3,59% | - | US$65.336,60 | - |
| 3954 |  TOMCoin TOM | US$0,0003380 | 0,57% | 22,46% | - | US$65.325,31 | - |
| 3955 |  LEO LEO | US$0,001067 | -5,04% | 28,08% | - | US$65.080,48 | - |
| 3956 |  Pedro The Raccoon PEDRO | US$0,004403 | 12,85% | 82,32% | - | US$65.077,30 | - |
| 3957 |  Octopus Network OCT | US$0,1489 | -4,51% | -2,02% | - | US$65.029,74 | - |
| 3958 |  ScarQuest SCAR | US$0,001176 | -4,22% | -4,04% | - | US$65.000,88 | - |
| 3959 |  Film.io FAN | US$0,01927 | 0,98% | 0,30% | - | US$64.683,65 | - |
| 3960 |  Oceanland OLAND | US$0,0001600 | -25,31% | 26,96% | - | US$64.649,59 | - |
| 3961 |  Diamond Castle DMCK | US$0,01950 | 0,77% | -1,62% | - | US$64.533,43 | - |
| 3962 |  POG POGS | US$0,002904 | -9,52% | -13,34% | - | US$64.446,83 | - |
| 3963 |  WeWillRugYou WWRY | US$0,0004426 | -3,68% | 13,98% | - | US$64.352,38 | - |
| 3964 |  QCHAIN QDT | US$0,002125 | -0,63% | -6,31% | - | US$64.220,36 | - |
| 3965 |  PunkAI PUNKAI | US$0,00002118 | 1,75% | 4,00% | - | US$64.122,10 | - |
| 3966 |  Planq PLQ | US$0,009472 | 0,01% | 0,98% | - | US$64.019,09 | - |
| 3967 |  StorageChain WSTOR | US$0,003288 | 3,44% | 7,98% | - | US$63.985,17 | - |
| 3968 |  RUM - Pirates of Arrland Token RUM | US$0,001869 | 1,08% | -2,90% | - | US$63.795,17 | - |
| 3969 |  Scaleton SCALE | US$4,04 | -0,16% | -2,48% | - | US$63.678,10 | - |
| 3970 |  1Sol 1SOL | US$0,006884 | -0,10% | 0,01% | - | US$63.550,22 | - |
| 3971 |  Joker Pepe JOPER | US$0,0001816 | -7,82% | 0,00% | - | US$63.537,85 | - |
| 3972 |  SOAI SOAI | US$0,003001 | 3,45% | 51,33% | - | US$63.508,32 | - |
| 3973 |  InpulseX IPX | US$0,0001599 | 1,04% | 5,64% | - | US$63.196,12 | - |
| 3974 |  Chefdotfun CHEF | US$0,01925 | -6,94% | -43,46% | - | US$63.092,25 | - |
| 3975 |  Fluffington FLUFFI | US$0,0005263 | -13,46% | 8,47% | - | US$63.028,97 | - |
| 3976 |  NEWM NEWM | US$0,002046 | -6,29% | 1,43% | - | US$63.007,70 | - |
| 3977 |  My Lovely Planet MLC | US$0,1658 | -1,10% | -1,43% | - | US$62.875,87 | - |
| 3978 |  Brazilian Digital Token BRZ | US$0,1803 | -0,55% | 1,10% | - | US$62.670,87 | - |
| 3979 |  Kondux KNDX | US$0,02699 | -11,29% | 16,51% | - | US$62.665,96 | - |
| 3980 |  Husky Avax HUSKY | US$0,00000005000 | -2,41% | 35,01% | - | US$62.565,55 | - |
| 3981 |  Astra DAO ASTRADAO | US$0,00000001000 | 0,43% | 3,50% | - | US$62.287,77 | - |
| 3982 |  This Is My Iguana TIMI | US$0,0003023 | 1,75% | 46,21% | - | US$62.116,15 | - |
| 3983 |  Trinity Of The Fabled ABYS | US$0,003605 | 13,90% | -7,19% | - | US$61.908,16 | - |
| 3984 |  Raini Studios Token RST | US$0,007774 | -1,18% | -2,63% | - | US$61.884,41 | - |
| 3985 |  Colony Avalanche Index CAI | US$145,29 | -2,28% | 10,58% | - | US$61.650,08 | - |
| 3986 |  Decentralized ETF DETF | US$0,03260 | 2,75% | -2,43% | - | US$61.616,59 | - |
| 3987 |  Capverse CAP | US$0,05148 | -9,52% | -14,85% | - | US$61.602,67 | - |
| 3988 |  Honeyland HXD | US$0,02379 | 0,30% | 12,62% | - | US$61.531,80 | - |
| 3989 |  S.D.O.G.E SDOGE | US$0,0006991 | 9,28% | 0,00% | - | US$61.525,81 | - |
| 3990 |  Auki Labs AUKI | US$0,01526 | 30,16% | 71,75% | - | US$61.340,43 | - |
| 3991 |  Exorde EXD | US$0,02408 | -0,02% | 7,07% | - | US$61.315,20 | - |
| 3992 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -15,40% | 17,19% | - | US$61.280,88 | - |
| 3993 |  Bellscoin BEL | US$0,5168 | -0,73% | -5,92% | - | US$61.228,32 | - |
| 3994 |  Smart Block Chain City SBCC | US$0,00003380 | -3,72% | -46,43% | - | US$61.072,73 | - |
| 3995 |  Moxie MOXIE | US$0,002179 | 4,53% | 11,48% | - | US$61.011,39 | - |
| 3996 |  MAGA Trump MAGATRUMP | US$0,0003244 | -8,34% | 13,68% | - | US$60.891,07 | - |
| 3997 |  Dexalot ALOT | US$0,5272 | -0,46% | 8,08% | - | US$60.774,53 | - |
| 3998 |  Egochain EGAX | US$1,46 | -9,55% | -17,73% | - | US$60.666,60 | - |
| 3999 |  BEBE BEBE | US$0,00000001000 | 5,89% | 26,11% | - | US$60.630,23 | - |
| 4000 |  BinStarter BSR | US$0,06189 | -2,38% | 2,04% | - | US$60.573,11 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.