Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lets Fuckin Go LFGO | US$0,003157 | -1,26% | 23,17% | - | US$82.233,22 | - |
| 3852 |  VLaunch VPAD | US$0,01045 | -1,22% | -2,69% | - | US$82.213,09 | - |
| 3853 |  THORWallet TGT | US$0,02770 | -1,60% | 26,56% | - | US$82.143,16 | - |
| 3854 |  Witnet WIT | US$0,002852 | -0,03% | -19,67% | - | US$82.140,93 | - |
| 3855 |  infraX INFRA | US$8,57 | 25,62% | 27,25% | - | US$82.123,95 | - |
| 3856 |  XOXNO XOXNO | US$0,08691 | -7,93% | 45,25% | - | US$81.618,15 | - |
| 3857 |  Marvin Inu MARVIN | US$0,0000004500 | 9,36% | 413,77% | - | US$81.533,26 | - |
| 3858 |  Leandro Lopes LOPES | US$0,04321 | -5,97% | 82,83% | - | US$81.358,30 | - |
| 3859 |  Sun Tzu TZU | US$0,00001498 | -11,84% | -0,06% | - | US$81.326,39 | - |
| 3860 |  Quantum Network QSWAP | US$0,00005688 | 31,05% | 19,19% | - | US$81.258,79 | - |
| 3861 |  DeepFakeAI FAKEAI | US$0,007042 | -1,87% | 83,54% | - | US$81.173,79 | - |
| 3862 |  DSC DSC | US$0,02199 | 4,71% | -31,07% | - | US$81.084,66 | - |
| 3863 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05170 | -4,98% | 15,66% | - | US$80.808,60 | - |
| 3864 |  Bird Dog BIRDDOG | US$0,003702 | -1,52% | 16,92% | - | US$80.772,56 | - |
| 3865 |  EnviDa EDAT | US$0,02852 | 0,51% | 1,06% | - | US$80.764,62 | - |
| 3866 |  BABYLONG BABYLONG | US$0,000001120 | -1,97% | -4,03% | - | US$80.725,72 | - |
| 3867 |  Uranus (SOL) ANUS | US$0,0005782 | 11,73% | 54,48% | - | US$80.668,22 | - |
| 3868 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 8,08% | 8,28% | - | US$80.584,19 | - |
| 3869 |  CRYN CRYN | US$3,99 | 0,07% | 7,44% | - | US$80.439,53 | - |
| 3870 |  Temtum TEM | US$0,1484 | 3,34% | 3,19% | - | US$80.353,93 | - |
| 3871 |  Kyrrex KRRX | US$0,08038 | -0,67% | 5,09% | - | US$80.327,26 | - |
| 3872 |  GPTPlus GPTPLUS | US$0,0001302 | -1,92% | -7,86% | - | US$80.250,04 | - |
| 3873 |  COFFEE $COFEEE | US$0,007839 | -4,02% | 1,59% | - | US$80.171,12 | - |
| 3874 |  MRHB DeFi Network MRHB | US$0,003305 | 0,43% | 4,98% | - | US$80.162,63 | - |
| 3875 |  Aperture Finance APTR | US$0,004659 | 1,06% | -5,97% | - | US$79.983,52 | - |
| 3876 |  Leve Invest LEVE | US$0,001066 | 1,61% | 9,64% | - | US$79.202,95 | - |
| 3877 |  Trillant TRI | US$0,00009271 | -1,12% | 14,85% | - | US$79.117,72 | - |
| 3878 |  Rage Trade RAGE | US$0,09012 | 7,43% | 7,78% | - | US$78.610,42 | - |
| 3879 |  Nobiko Coin LONG | US$0,0005701 | -3,11% | -21,05% | - | US$78.394,86 | - |
| 3880 |  Poollotto.finance PLT | US$3,73 | -0,08% | 8,72% | - | US$77.800,64 | - |
| 3881 |  Humanize $HMT | US$0,005911 | -0,20% | 1,22% | - | US$77.721,85 | - |
| 3882 |  GorplesCoin GORPLE | US$0,002150 | -11,55% | 13,62% | - | US$77.637,94 | - |
| 3883 |  Data Lake LAKE | US$0,005355 | -1,68% | 78,79% | - | US$77.614,52 | - |
| 3884 |  Infinity Rocket Token IRT | US$0,005322 | -1,02% | -0,79% | - | US$77.512,76 | - |
| 3885 |  Sharp SHARP | US$0,007057 | 0,26% | 7,35% | - | US$77.426,03 | - |
| 3886 |  GAMER GMR | US$0,003096 | -0,22% | 0,97% | - | US$77.189,68 | - |
| 3887 |  Law Blocks (AI) LBT | US$0,09795 | -1,39% | -0,13% | - | US$76.976,01 | - |
| 3888 |  Hasaki HAHA | US$0,000004320 | -0,63% | 9,10% | - | US$76.727,56 | - |
| 3889 |  WUFFI WUF | US$0,0000005400 | -2,81% | 0,85% | - | US$76.587,29 | - |
| 3890 |  CC CC | US$0,01435 | 25,40% | 30,78% | - | US$76.505,90 | - |
| 3891 |  lmeow LMEOW | US$0,01102 | 8,12% | 48,38% | - | US$76.005,51 | - |
| 3892 |  LET HIM COOK COOK | US$0,003381 | -19,14% | 36,24% | - | US$75.906,80 | - |
| 3893 |  PepePAD PEPE | US$0,000008120 | -3,65% | 7,13% | - | US$75.709,56 | - |
| 3894 |  RealGOAT RGOAT | US$0,000001360 | -1,85% | -24,16% | - | US$75.324,99 | - |
| 3895 |  DOGO DOGO | US$0,0000001000 | -85,08% | -86,10% | - | US$74.776,76 | - |
| 3896 |  Lesbian Inu LESBIAN | - | 8,01% | 14,67% | - | US$74.646,72 | - |
| 3897 |  Solbank SB | US$71,85 | 3,16% | 0,66% | - | US$73.516,69 | - |
| 3898 |  Shadow Node SVPN | US$0,004715 | 3,67% | 72,16% | - | US$73.295,19 | - |
| 3899 |  Wegie WEGI | US$0,00000006000 | -90,55% | -89,67% | - | US$73.184,32 | - |
| 3900 |  Fidira FID | US$0,005015 | -0,99% | 10,32% | - | US$73.148,98 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.