Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wrapped Venom WVENOM | US$0,1082 | -0,37% | -5,25% | - | US$111.491 | - |
| 3702 |  XUSD XUSD | US$1,00 | -0,45% | 0,22% | - | US$111.351 | - |
| 3703 |  Altranium ALTR | US$0,007000 | -0,74% | 40,55% | - | US$111.301 | - |
| 3704 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03992 | -0,06% | -0,08% | - | US$111.290 | - |
| 3705 |  Kurobi KURO | US$0,00009086 | -0,01% | -20,49% | - | US$111.248 | - |
| 3706 |  PopDog POPDOG | US$0,002510 | 3,86% | 102,87% | - | US$111.188 | - |
| 3707 |  Aark AARK | US$0,007106 | -7,14% | -1,57% | - | US$111.151 | - |
| 3708 |  Greelance GRL | US$0,0007554 | -5,51% | 1,68% | - | US$110.954 | - |
| 3709 |  Rosa Inu ROSA | US$0,002559 | -2,33% | -11,13% | - | US$110.909 | - |
| 3710 |  FluidTokens FLDT | US$0,06830 | -4,10% | -3,53% | - | US$110.887 | - |
| 3711 |  spurdo SPURDO | - | 2,16% | 7,52% | - | US$110.702 | - |
| 3712 |  Picasso PICA | US$0,0009630 | -10,64% | 21,91% | - | US$110.624 | - |
| 3713 |  Magic Crystal MC | US$0,2301 | 1,11% | 10,76% | - | US$110.483 | - |
| 3714 |  Blockster BXR | US$0,0003210 | 0,31% | 0,91% | - | US$110.425 | - |
| 3715 |  SedraCoin SDR | US$0,0002986 | -7,24% | -19,81% | - | US$110.342 | - |
| 3716 |  Cairo Finance CBANK | US$0,3335 | 4,69% | 62,75% | - | US$110.317 | - |
| 3717 |  Trump Hat TRUMPHAT | US$0,0002464 | 5,44% | 35,42% | - | US$110.224 | - |
| 3718 |  Massa MAS | US$0,02477 | -0,74% | -1,60% | - | US$110.031 | - |
| 3719 |  Equalizer DEX EQUAL | US$11,28 | -10,18% | 17,33% | - | US$109.735 | - |
| 3720 |  THE LAND ELF Crossing ELF | US$0,007521 | -1,36% | -26,82% | - | US$109.621 | - |
| 3721 |  Financie Token FNCT | US$0,002004 | 2,16% | 4,39% | - | US$109.328 | - |
| 3722 |  BTAF token BTAF | US$0,07780 | -0,46% | 2,39% | - | US$109.120 | - |
| 3723 |  CouponBay CUP | US$0,00007583 | 10,01% | 21,76% | - | US$109.105 | - |
| 3724 |  MaziMatic MAZI | US$0,0005480 | 2,27% | -11,40% | - | US$108.956 | - |
| 3725 |  Price Gap PGT | US$0,001236 | -6,39% | -13,57% | - | US$108.039 | - |
| 3726 |  Animal Concerts ANML | US$0,00009809 | -0,06% | -1,25% | - | US$107.607 | - |
| 3727 |  JFIN Coin JFIN | US$0,2495 | -3,22% | -0,79% | - | US$107.429 | - |
| 3728 |  SpacePi (ETH) SPACEPI | - | 0,71% | -2,72% | - | US$107.304 | - |
| 3729 |  DopaMeme DOPA | US$0,0004138 | -3,24% | 4,60% | - | US$106.784 | - |
| 3730 |  Qitmeer Network MEER | US$0,01134 | -1,41% | -1,71% | - | US$106.436 | - |
| 3731 |  HACK HACK | US$0,0004013 | 60,56% | -41,93% | - | US$106.269 | - |
| 3732 |  Realis Network LIS | US$0,001867 | -0,07% | -2,96% | - | US$106.169 | - |
| 3733 |  VaporFund VPR | US$0,002518 | -0,42% | -4,69% | - | US$106.154 | - |
| 3734 |  zkLend ZEND | US$0,1544 | 0,02% | 10,90% | - | US$106.112 | - |
| 3735 |  The Big Red $TD | US$0,000003850 | 7,60% | 38,83% | - | US$105.862 | - |
| 3736 |  Reflect RFL | US$0,07771 | -4,58% | -1,01% | - | US$105.842 | - |
| 3737 |  Aquarius Loan ARS | US$0,001629 | 0,46% | 0,89% | - | US$105.537 | - |
| 3738 |  Brett (ETH) BRETT | US$0,1275 | -4,74% | 50,10% | - | US$105.186 | - |
| 3739 |  Seal SEAL | US$0,6480 | -2,14% | -7,66% | - | US$105.132 | - |
| 3740 |  ZoidPay ZPAY | US$0,006326 | 3,83% | -2,04% | - | US$105.101 | - |
| 3741 |  Talken TALK | US$0,04023 | -10,63% | 6,29% | - | US$104.618 | - |
| 3742 |  Oshi Token OSHI | US$0,03315 | 2,61% | 3,73% | - | US$104.536 | - |
| 3743 |  ScapesMania MANIA | US$0,003002 | 15,01% | 103,83% | - | US$104.366 | - |
| 3744 |  Nuklai NAI | US$0,004190 | 6,73% | 50,08% | - | US$104.084 | - |
| 3745 |  Shirushi Coin SISC | US$0,2867 | 2,59% | 5,83% | - | US$103.918 | - |
| 3746 |  AZ BANC SERVICES ABS | US$2,00 | -9,46% | -48,05% | - | US$103.582 | - |
| 3747 |  Shockwaves NEUROS | US$0,01514 | -0,69% | 5,02% | - | US$103.174 | - |
| 3748 |  OwlDAO OWL | US$0,001265 | -4,11% | -17,05% | - | US$102.961 | - |
| 3749 |  Centurion Invest CIX | US$0,003993 | 2,62% | 6,26% | - | US$102.623 | - |
| 3750 |  The Libertarian Dog LIBERTA | US$0,01008 | 43,32% | -43,83% | - | US$102.623 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.