Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Youclout YCT | US$0,00005050 | -1,77% | -5,08% | - | US$147.352 | - |
| 3552 |  Pulsechain PLS | US$0,00004663 | 3,79% | 22,26% | - | US$146.521 | - |
| 3553 |  Sophon (Atomicals) SOPHON | US$0,0005605 | 0,90% | 0,00% | - | US$146.416 | - |
| 3554 |  SAFE(AnWang) SAFE | US$3,60 | 2,42% | -8,48% | - | US$146.409 | - |
| 3555 |  XNET Mobile XNET | US$0,1641 | -9,52% | -10,79% | - | US$145.267 | - |
| 3556 |  Wasder WAS | US$0,002095 | -6,34% | 10,47% | - | US$145.233 | - |
| 3557 |  NeuralAI NEURAL | US$4,12 | -3,87% | 26,89% | - | US$145.092 | - |
| 3558 |  Stargaze STARS | US$0,007777 | -6,65% | -2,25% | - | US$144.534 | - |
| 3559 |  UAHg UAHG | US$0,02359 | 0,31% | -1,50% | - | US$144.527 | - |
| 3560 |  Chappyz CHAPZ | US$0,0008030 | -0,64% | -0,36% | - | US$144.208 | - |
| 3561 |  JustAnEGG EGG | US$0,001883 | -0,25% | 0,05% | - | US$143.977 | - |
| 3562 |  PEPE (Ordinals) PEPEBRC | US$0,08376 | -0,42% | -3,71% | - | US$143.726 | - |
| 3563 |  SophiaVerse SOPH | US$0,02007 | -3,61% | 5,15% | - | US$143.645 | - |
| 3564 |  Custodiy CTY | US$58,89 | -19,42% | 75,13% | - | US$143.264 | - |
| 3565 |  piin (Ordinals) PIIN | US$0,0001275 | 1,95% | -10,50% | - | US$143.173 | - |
| 3566 |  RUNEVM RUNEVM | US$0,05299 | 96,52% | 0,00% | - | US$142.885 | - |
| 3567 |  Euro Shiba Inu EShib | - | 1,72% | -35,89% | - | US$142.601 | - |
| 3568 |  Silver Token XAGX | US$31,01 | 0,02% | 1,01% | - | US$142.560 | - |
| 3569 |  Borpa BORPA | US$0,001632 | -2,18% | 12,62% | - | US$142.461 | - |
| 3570 |  Patex PATEX | US$1,08 | 0,53% | 2,03% | - | US$142.125 | - |
| 3571 |  SKPANAX SKX | US$0,2445 | 1,70% | 12,71% | - | US$142.111 | - |
| 3572 |  lilpump LILPUMP | US$0,0007536 | -0,59% | -7,79% | - | US$141.199 | - |
| 3573 |  Vitreus WVTRS | US$0,03854 | -2,53% | -3,47% | - | US$141.164 | - |
| 3574 |  LEGION LEGION | US$0,002087 | -8,36% | -9,15% | - | US$140.816 | - |
| 3575 |  Floyx FLOYX | US$0,00002682 | -4,78% | -20,23% | - | US$140.638 | - |
| 3576 |  Octavia AI VIA | US$0,05463 | -10,86% | 4,91% | - | US$140.634 | - |
| 3577 |  Ajna Protocol AJNA | US$0,006713 | 0,71% | -16,11% | - | US$140.259 | - |
| 3578 |  RefundCoin RFD | US$0,000003820 | 0,39% | 10,65% | - | US$139.494 | - |
| 3579 |  SMART SMART | US$0,002432 | -5,31% | -14,46% | - | US$139.434 | - |
| 3580 |  GemFlow GEF | US$0,000001490 | 3,82% | -38,08% | - | US$139.365 | - |
| 3581 |  Solala SOLALA | US$0,0002042 | -7,94% | -0,84% | - | US$138.825 | - |
| 3582 |  enqAI enqAI | US$0,01339 | 17,66% | 80,79% | - | US$138.584 | - |
| 3583 |  NOMOEX Token NOMOX | US$0,004337 | -4,74% | -27,60% | - | US$138.566 | - |
| 3584 |  Anita Max Wynn WYNN | US$0,001702 | -5,02% | 4,83% | - | US$138.298 | - |
| 3585 |  BORED BORED | US$0,0009287 | -0,70% | 9,66% | - | US$137.581 | - |
| 3586 |  TAO INU TAONU | US$0,006564 | 7,85% | 75,81% | - | US$137.478 | - |
| 3587 |  Syncvault SVTS | US$0,06211 | 0,56% | 96,59% | - | US$137.436 | - |
| 3588 |  GTA Token GTA | US$1,62 | -2,25% | -15,05% | - | US$137.326 | - |
| 3589 |  $REFLECT $REFLECT | US$0,0001167 | 0,00% | 0,02% | - | US$137.311 | - |
| 3590 |  BISOSwap BISO | US$0,002020 | -1,56% | -1,95% | - | US$136.652 | - |
| 3591 |  Maek Amuruca Graet Agun MAGA | US$0,00006513 | 0,15% | 52,82% | - | US$136.365 | - |
| 3592 |  Kekistan KEK | US$0,000002270 | 18,58% | 276,29% | - | US$136.046 | - |
| 3593 |  JANI JANI | US$0,001017 | -3,18% | 18,10% | - | US$135.815 | - |
| 3594 |  BlockDrop BDROP | US$0,09294 | -3,65% | -40,76% | - | US$135.605 | - |
| 3595 |  KONET KONET | US$0,1529 | -14,31% | -23,93% | - | US$135.570 | - |
| 3596 |  Avalaunch XAVA | US$0,4073 | -2,51% | 6,85% | - | US$135.303 | - |
| 3597 |  Kim Exchange KIM | US$0,004594 | 1,92% | 2,22% | - | US$134.827 | - |
| 3598 |  GM Holding GM | US$0,00006147 | -0,01% | -18,90% | - | US$134.639 | - |
| 3599 |  TonUP UP | US$0,1079 | -12,12% | -13,18% | - | US$134.416 | - |
| 3600 |  Stonks STONKS | US$0,0001206 | 0,00% | 0,31% | - | US$133.607 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.