Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Coinmetro Token XCM | US$0,04186 | 0,15% | 7,23% | - | US$216.861 | - |
| 3402 |  Ski Mask Dog SKI | US$0,0006566 | -13,16% | 39,08% | - | US$215.801 | - |
| 3403 |  Finceptor FINC | US$0,03732 | 4,44% | 9,40% | - | US$213.756 | - |
| 3404 |  Balance AI BAI | US$2,76 | -10,13% | 59,02% | - | US$211.940 | - |
| 3405 |  Storm Warfare JAN | US$0,004168 | -0,04% | -1,94% | - | US$211.705 | - |
| 3406 |  GameStop GME | US$0,00001729 | -4,23% | 58,50% | - | US$210.519 | - |
| 3407 |  Free Palestine YAFA | US$0,01575 | -1,17% | 18,33% | - | US$210.103 | - |
| 3408 |  Higher HIGHER | US$0,005087 | 0,18% | 36,04% | - | US$209.661 | - |
| 3409 |  All Street Bets BETS | US$0,0001551 | 7,06% | 43,93% | - | US$209.535 | - |
| 3410 |  Guacamole GUAC | US$0,00000008000 | -5,71% | 20,58% | - | US$209.083 | - |
| 3411 |  Ecoin Finance ECOIN | US$0,001396 | -0,03% | 13,97% | - | US$208.729 | - |
| 3412 |  INSC (Ordinals) INSC | US$0,1101 | 35,52% | 3,43% | - | US$208.634 | - |
| 3413 |  Digital Asset Rights Token DAR | US$0,002293 | -3,14% | 132,58% | - | US$208.440 | - |
| 3414 |  Mistery On Cro MERY | US$0,00001647 | -0,31% | 9,41% | - | US$207.824 | - |
| 3415 |  CRAZY MONKEY CMONK | US$0,0008857 | -70,89% | -76,98% | - | US$207.684 | - |
| 3416 |  XDAG XDAG | US$0,003114 | -0,50% | -1,02% | - | US$207.389 | - |
| 3417 |  MAGA TRUMP | US$0,0000009000 | 0,08% | 3,55% | - | US$207.041 | - |
| 3418 |  Sweeptoken SWEEP | - | 1,71% | 8,56% | - | US$206.452 | - |
| 3419 |  Zik coin ZIK | US$0,0001173 | -2,19% | 8,41% | - | US$205.887 | - |
| 3420 |  EMAIL Token EMT | US$0,01843 | -4,40% | -18,09% | - | US$205.564 | - |
| 3421 |  Decentralized Music Chain DMCC | US$0,02000 | 14,27% | 63,95% | - | US$205.075 | - |
| 3422 |  Voltage Finance VOLT | US$0,00007502 | 0,49% | 8,63% | - | US$204.750 | - |
| 3423 |  PepeBull BEEF | - | -19,76% | -0,23% | - | US$202.318 | - |
| 3424 |  Axiome AXM | US$0,1184 | -1,28% | -4,35% | - | US$201.823 | - |
| 3425 |  Laika AI LKI | US$0,007488 | 2,97% | 4,63% | - | US$200.912 | - |
| 3426 |  Sun Wukong WUKONG | US$0,0006171 | -30,41% | -14,12% | - | US$199.235 | - |
| 3427 |  Bitcoin on Base BTCB | US$0,2012 | -8,59% | -16,40% | - | US$199.109 | - |
| 3428 |  Carbify CBY | US$0,7422 | 0,20% | -7,38% | - | US$199.077 | - |
| 3429 |  Nelore Coin NLC | US$0,0005893 | 1,12% | -1,95% | - | US$198.808 | - |
| 3430 |  POGAI pogai | US$0,00002273 | -0,57% | -13,61% | - | US$198.733 | - |
| 3431 |  MerlinStarter MSTAR | US$0,01516 | 0,25% | -0,22% | - | US$198.555 | - |
| 3432 |  Terra Classic USD (Wormhole) USTC | US$0,01759 | -3,02% | 3,19% | - | US$198.367 | - |
| 3433 |  Friend.tech FRIEND | US$0,08274 | -0,40% | -4,72% | - | US$198.182 | - |
| 3434 |  Towelie TOWELI | US$0,0003158 | 12,04% | 0,88% | - | US$197.048 | - |
| 3435 |  BITCOIN FUTURE BTCF | US$0,1307 | -3,30% | -4,25% | - | US$195.618 | - |
| 3436 |  MicroVisionChain SPACE | US$1,07 | 5,10% | 2,57% | - | US$195.547 | - |
| 3437 |  Kinic KINIC | US$2,03 | -2,85% | -8,50% | - | US$195.484 | - |
| 3438 |  El Hippo HIPP | - | -0,98% | 9,46% | - | US$195.179 | - |
| 3439 |  BitDAO BIT | US$0,7185 | -1,57% | 1,15% | - | US$194.946 | - |
| 3440 |  Kolt KOLT | US$0,0008113 | 0,43% | 20,12% | - | US$194.062 | - |
| 3441 |  RealLink REAL | US$0,008230 | -1,46% | -0,24% | - | US$193.756 | - |
| 3442 |  Chihuahua HUAHUA | US$0,00005154 | 0,27% | 27,84% | - | US$193.755 | - |
| 3443 |  XDAO XDAO | US$0,2994 | -1,05% | 5,15% | - | US$193.706 | - |
| 3444 |  APU GURL APUGURL | US$0,000007040 | 85,43% | 161,82% | - | US$193.545 | - |
| 3445 |  Virtual Tourist VT | US$0,007845 | -1,57% | -5,00% | - | US$193.488 | - |
| 3446 |  Metahorse Unity MUNITY | US$0,005739 | -1,36% | 5,37% | - | US$192.963 | - |
| 3447 |  Soulsaver SOUL | US$0,0004073 | 26,79% | 42,86% | - | US$192.919 | - |
| 3448 |  Bit.Store STORE | US$0,003584 | -1,05% | -1,17% | - | US$192.844 | - |
| 3449 |  Dinero DINERO | US$0,06449 | -7,17% | -6,29% | - | US$192.074 | - |
| 3450 |  OrangeDX O4DX | US$0,02773 | -0,48% | -5,43% | - | US$191.741 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.