Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  dogwifhat DOGWIFHAT | US$0,006480 | -2,11% | 12,66% | - | US$319.433 | - |
| 3252 |  ecoterra ECOTERRA | US$0,0005927 | -1,19% | 10,42% | - | US$318.556 | - |
| 3253 |  Overnight OVN | US$46,75 | 1,44% | 8,41% | - | US$317.361 | - |
| 3254 |  Stader sFTMX SFTMX | US$0,7499 | -7,58% | 29,72% | - | US$317.222 | - |
| 3255 |  VitaDAO VITA | US$1,06 | -6,28% | 3,61% | - | US$315.967 | - |
| 3256 |  PAWZONE PAW | US$0,000001300 | -1,33% | 11,04% | - | US$315.531 | - |
| 3257 |  Rebel Cars RC | US$0,02146 | -0,94% | -0,65% | - | US$315.281 | - |
| 3258 |  Bork BORK | US$0,0002248 | -7,42% | 17,38% | - | US$314.788 | - |
| 3259 |  LocaGo LCG | US$0,01620 | -2,22% | -11,93% | - | US$312.889 | - |
| 3260 |  Any Inu AI | US$0,000006460 | 0,86% | 3,63% | - | US$312.623 | - |
| 3261 |  PrivateAI PGPT | US$0,1421 | -21,48% | -32,10% | - | US$310.419 | - |
| 3262 |  Trump Mania TMANIA | US$0,0002712 | -8,47% | 26,67% | - | US$310.393 | - |
| 3263 |  Peapods Finance PEAS | US$3,08 | -4,15% | 19,32% | - | US$306.941 | - |
| 3264 |  Boomco BOOM | US$0,3017 | -0,05% | 0,00% | - | US$306.789 | - |
| 3265 |  Verida VDA | US$0,01833 | 5,94% | -21,66% | - | US$306.100 | - |
| 3266 |  Ness LAB NESS | US$0,03731 | -1,58% | -4,94% | - | US$305.893 | - |
| 3267 |  Defactor FACTR | US$0,04628 | -2,20% | -0,63% | - | US$304.597 | - |
| 3268 |  KStarNFT KNFT | US$0,001043 | 31,62% | 107,81% | - | US$303.742 | - |
| 3269 |  Emorya Finance EMR | US$0,003545 | -1,49% | -31,22% | - | US$302.567 | - |
| 3270 |  Develocity Finance DEVE | US$0,03544 | -0,69% | 52,42% | - | US$302.094 | - |
| 3271 |  Crown Token CROWN | US$1,10 | 3,24% | -0,41% | - | US$300.092 | - |
| 3272 |  Genesys GSYS | US$0,07699 | 1,90% | -8,74% | - | US$299.881 | - |
| 3273 |  IX Swap IXS | US$0,7036 | 1,27% | 30,73% | - | US$299.716 | - |
| 3274 |  Infiblue World MONIE | US$0,1166 | 5,02% | 0,56% | - | US$299.228 | - |
| 3275 |  VNDC VNDC | US$0,00003994 | 0,16% | -0,14% | - | US$298.102 | - |
| 3276 |  UnleashClub UNLEASH | US$0,00004700 | -1,06% | 5,09% | - | US$297.592 | - |
| 3277 |  MAGA TRUMP | US$0,01726 | 0,20% | 8,18% | - | US$297.350 | - |
| 3278 |  CoinW Token CWT | US$0,03671 | -1,07% | 8,80% | - | US$295.923 | - |
| 3279 |  Squid Game SQUID | US$0,008530 | -4,93% | -2,74% | - | US$294.625 | - |
| 3280 |  Kinka XNK | US$2.620,46 | -0,04% | 1,61% | - | US$294.529 | - |
| 3281 |  Sturdy STRDY | US$0,3598 | 62,87% | 76,00% | - | US$294.168 | - |
| 3282 |  Stryke SYK | US$0,1108 | -1,04% | 11,49% | - | US$293.962 | - |
| 3283 |  Medifakt FAKT | US$0,0006102 | 0,13% | -18,13% | - | US$293.696 | - |
| 3284 |  Hello Puppy BOB | US$0,00003656 | 18,29% | 60,70% | - | US$292.765 | - |
| 3285 |  Freela FREL | US$0,0001707 | 0,87% | -3,89% | - | US$292.389 | - |
| 3286 |  HitBTC Token HIT | US$0,2218 | 0,46% | 7,46% | - | US$291.570 | - |
| 3287 |  Michi MICHI | US$0,000004910 | -42,66% | -82,00% | - | US$290.891 | - |
| 3288 |  Autonio NIOX | US$0,001134 | -0,14% | -1,00% | - | US$290.693 | - |
| 3289 |  Zedxion USDZ | US$0,9974 | -0,09% | -0,15% | - | US$290.527 | - |
| 3290 |  Evmos EVMOS | US$0,01833 | -15,61% | -11,54% | - | US$289.904 | - |
| 3291 |  monkeyhaircut MONK | US$0,004252 | 36,71% | 119,81% | - | US$288.831 | - |
| 3292 |  Pond Coin PNDC | US$0,0000001500 | -11,67% | -17,79% | - | US$288.317 | - |
| 3293 |  CorgiAI CORGIAI | US$0,0008588 | -1,17% | 3,86% | - | US$287.899 | - |
| 3294 |  Index Cooperative INDEX | US$3,55 | -0,16% | 3,03% | - | US$287.751 | - |
| 3295 |  Baby Elon BABYELON | - | 30,54% | 66,34% | - | US$287.584 | - |
| 3296 |  BMAX BMAX | US$0,1199 | 2,32% | 6,58% | - | US$287.153 | - |
| 3297 |  Stonks STONKS | US$0,00001141 | 17,68% | 35,49% | - | US$286.892 | - |
| 3298 |  Fideum FI | US$0,004456 | 5,89% | 0,90% | - | US$283.594 | - |
| 3299 |  AlienForm A4M | US$0,00004821 | -0,17% | 7,43% | - | US$281.848 | - |
| 3300 |  Zamio ZAM | US$0,0003288 | -7,23% | -18,07% | - | US$280.708 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.