Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ENO ENO | US$0,5444 | 0,40% | -0,64% | - | US$244.988 | - |
| 3352 |  xExchange MEX | US$0,000003420 | 0,30% | 7,52% | - | US$244.690 | - |
| 3353 |  Canxium CAU | US$1,42 | -15,73% | -34,66% | - | US$242.769 | - |
| 3354 |  xx network XX | US$0,06550 | -3,10% | -9,89% | - | US$242.765 | - |
| 3355 |  King of Legends KOL | US$0,003240 | 7,24% | -13,60% | - | US$242.551 | - |
| 3356 |  Black Whale xXx | US$4,98 | -0,03% | 1,15% | - | US$238.926 | - |
| 3357 |  Ecoreal Estate ECOREAL | US$0,1575 | 0,33% | -2,98% | - | US$237.970 | - |
| 3358 |  LIF3 LIF3 | US$0,004211 | 3,50% | 49,04% | - | US$237.480 | - |
| 3359 |  Reform DAO RFRM | US$0,2491 | -0,20% | -1,49% | - | US$236.401 | - |
| 3360 |  Bitcoin Vault BTCV | US$1,27 | 3,21% | 8,17% | - | US$236.274 | - |
| 3361 |  AVALOX AVALOX | US$0,0004190 | 33,30% | 69,76% | - | US$235.851 | - |
| 3362 |  Bwull BWULL | US$0,0002851 | -0,66% | -70,38% | - | US$235.279 | - |
| 3363 |  WadzPay Token WTK | US$0,01339 | -0,37% | -15,81% | - | US$234.961 | - |
| 3364 |  Chinu CHINU | US$0,0001992 | -3,42% | 28,52% | - | US$234.902 | - |
| 3365 |  INOFI FON | US$0,5262 | -0,32% | -3,04% | - | US$234.747 | - |
| 3366 |  Houdini Swap LOCK | US$0,3484 | 1,28% | -0,02% | - | US$234.432 | - |
| 3367 |  Ordibank ORBK | US$0,0008673 | -30,62% | -66,61% | - | US$234.105 | - |
| 3368 |  Zygo the frog ZYGO | US$0,0002822 | 2,85% | 48,92% | - | US$233.940 | - |
| 3369 |  VISTA VISTA | US$21,50 | -0,03% | 24,29% | - | US$233.936 | - |
| 3370 |  AptosLaunch Token ALT | US$0,01643 | -5,44% | 77,89% | - | US$233.147 | - |
| 3371 |  Truflation TRUF | US$0,07376 | -1,92% | 8,20% | - | US$233.018 | - |
| 3372 |  Oracle Cat ORACLE | US$0,001088 | 28,72% | 2,96% | - | US$232.443 | - |
| 3373 |  Best Patent BPT | US$0,08253 | -0,11% | -0,17% | - | US$232.312 | - |
| 3374 |  GigaChad GIGACHAD | US$0,00000001000 | -14,83% | 607,15% | - | US$231.988 | - |
| 3375 |  Gym Network GYMNET | US$0,01860 | 0,14% | 1,52% | - | US$231.552 | - |
| 3376 |  Captain Rug Pull RUGPULL | US$0,001474 | -0,28% | 0,00% | - | US$229.295 | - |
| 3377 |  FACT0RN FACT | US$12,51 | 6,09% | 64,05% | - | US$228.589 | - |
| 3378 |  Gold Fever NGL | US$0,07474 | 8,56% | 2,50% | - | US$228.492 | - |
| 3379 |  LUCI LUCI | US$0,001972 | -24,57% | -17,55% | - | US$227.722 | - |
| 3380 |  World Liberty Financial WLFI | - | -24,33% | -75,11% | - | US$227.507 | - |
| 3381 |  EUROe Stablecoin EUROE | US$1,12 | 0,11% | 10,93% | - | US$227.037 | - |
| 3382 |  Bitcoin Dogs 0DOG | US$0,01029 | 5,73% | 4,20% | - | US$226.134 | - |
| 3383 |  Payslink PAYS | US$0,005263 | -4,28% | -11,38% | - | US$225.526 | - |
| 3384 |  Aura Network AURA | US$0,01108 | -0,18% | -29,42% | - | US$225.198 | - |
| 3385 |  YORI YORI | US$0,00004300 | 7,50% | 46,61% | - | US$225.071 | - |
| 3386 |  HIPPOP HIP | US$0,0001760 | 1,37% | -3,35% | - | US$224.262 | - |
| 3387 |  Rabi RABI | US$0,4101 | 0,46% | 7,80% | - | US$223.316 | - |
| 3388 |  WigoSwap WIGO | US$0,01906 | -10,70% | 18,68% | - | US$222.945 | - |
| 3389 |  Wiener AI WAI | US$0,0001514 | -6,00% | -9,71% | - | US$222.205 | - |
| 3390 |  PUGGY Coin PUGGY | US$0,000005500 | 14,78% | -29,41% | - | US$220.934 | - |
| 3391 |  Hubble Protocol HBB | US$0,07883 | 0,45% | 1,14% | - | US$220.263 | - |
| 3392 |  MSQUARE GLOBAL MSQ | US$8,43 | -1,05% | 2,48% | - | US$220.102 | - |
| 3393 |  CoW Protocol COW | US$0,2798 | -1,21% | 22,84% | - | US$219.650 | - |
| 3394 |  Mazze MAZZE | US$0,003782 | -6,58% | 10,10% | - | US$219.059 | - |
| 3395 |  LoveBit LB | US$0,000006550 | 20,59% | 7,39% | - | US$218.686 | - |
| 3396 |  Jumoney JUM | US$0,005560 | -3,15% | -4,63% | - | US$218.673 | - |
| 3397 |  Deadpool Inu DPOOL | US$0,00000006000 | -13,29% | 118,73% | - | US$218.381 | - |
| 3398 |  Dovi(Ordinals) Dovi | US$0,08689 | 3,29% | 2,93% | - | US$218.311 | - |
| 3399 |  Minto BTCMT | US$0,5175 | 0,29% | 0,89% | - | US$217.919 | - |
| 3400 |  Realy REAL | US$0,02768 | -4,91% | 7,90% | - | US$216.895 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.