Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PIZA (Ordinals) PIZA | US$0,1406 | -1,42% | 12,56% | - | US$397.689 | - |
| 3202 |  Lucre Way LCR | US$0,1571 | 0,14% | -2,09% | - | US$395.160 | - |
| 3203 |  Inscribe INS | US$0,01303 | -1,46% | 6,10% | - | US$394.513 | - |
| 3204 |  GG MetaGame GGMT | US$0,01009 | -8,51% | 5,35% | - | US$391.621 | - |
| 3205 |  Scotty The Ai SCOTTY | US$0,002354 | 8,91% | 38,44% | - | US$389.166 | - |
| 3206 |  Shib2.0 SHIB2.0 | - | 0,74% | 10,09% | - | US$386.572 | - |
| 3207 |  Faith Tribe FTRB | US$0,003556 | 5,94% | -2,44% | - | US$385.832 | - |
| 3208 |  Ore (v2) ORE | US$54,35 | -6,63% | -16,18% | - | US$385.465 | - |
| 3209 |  Enegra (EGX) EGX | US$200,42 | 0,05% | -0,22% | - | US$383.462 | - |
| 3210 |  The Eagle Of Truth EGL | US$0,006972 | -10,96% | 29,05% | - | US$381.055 | - |
| 3211 |  DOGGO DOGGO | US$0,00000001000 | 11,57% | 131,47% | - | US$377.466 | - |
| 3212 |  Golf is Boring GOLF | US$0,0004234 | -5,25% | 8,38% | - | US$372.878 | - |
| 3213 |  Eagle AI EAI | US$0,09737 | 22,72% | 864,41% | - | US$370.800 | - |
| 3214 |  OKT Chain OKT | US$6,68 | -1,97% | 3,03% | - | US$370.179 | - |
| 3215 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,84% | 14,91% | - | US$365.771 | - |
| 3216 |  SoonVerse SOON | US$0,007136 | 25,12% | 85,59% | - | US$365.465 | - |
| 3217 |  Virtual Coin VRC | US$0,2162 | -0,04% | 31,65% | - | US$361.141 | - |
| 3218 |  Draggy DRAGGY | - | 0,70% | 31,35% | - | US$360.447 | - |
| 3219 |  Gyroscope GYD GYD | US$1,00 | 0,00% | 0,03% | - | US$356.026 | - |
| 3220 |  TORA NEKO TORA | US$0,007729 | 75,52% | 0,00% | - | US$355.566 | - |
| 3221 |  Zedxion ZEDXION | US$0,2592 | -0,14% | 4,64% | - | US$354.357 | - |
| 3222 |  AASToken AAST | US$0,1960 | -10,30% | -12,21% | - | US$352.502 | - |
| 3223 |  Vow VOW | US$0,1086 | -3,07% | -3,68% | - | US$351.912 | - |
| 3224 |  Subsquid SQD | US$0,04210 | 2,50% | 4,85% | - | US$350.634 | - |
| 3225 |  Non-Playable Coin Solana NPCS | US$0,006100 | -2,45% | 61,05% | - | US$350.465 | - |
| 3226 |  Iron Fish IRON | US$0,4565 | -0,64% | -5,64% | - | US$349.634 | - |
| 3227 |  UGOLD Inc. UGOLD | US$2.726,02 | -0,12% | 1,38% | - | US$348.965 | - |
| 3228 |  TaoBank TBANK | US$0,4099 | 40,83% | 178,69% | - | US$345.443 | - |
| 3229 |  TTcoin TC | US$0,0001547 | 7,21% | 0,85% | - | US$343.293 | - |
| 3230 |  ThetaDrop TDROP | US$0,002387 | -4,74% | 3,10% | - | US$341.906 | - |
| 3231 |  FalconX FALX | US$0,0006128 | -6,49% | 1,75% | - | US$340.977 | - |
| 3232 |  All Crypto Mechanics ACM | US$0,1840 | 2,86% | 31,82% | - | US$340.696 | - |
| 3233 |  Paladeum PLB | US$1,05 | -0,08% | 1,58% | - | US$337.607 | - |
| 3234 |  Hyper Pay HPY | US$0,0004696 | 7,43% | -7,68% | - | US$336.806 | - |
| 3235 |  meme (Ordinals) MEME | US$0,03083 | -0,62% | 10,52% | - | US$335.865 | - |
| 3236 |  Satoshi Nakamoto SATOSHI | US$0,3280 | -5,55% | 38,81% | - | US$335.715 | - |
| 3237 |  Taki Games TAKI | US$0,01012 | -5,61% | 3,51% | - | US$335.234 | - |
| 3238 |  Kamala (harris.cool) HARRIS | US$0,0003630 | -10,71% | 20,39% | - | US$334.076 | - |
| 3239 |  VMPX (Ordinals) VMPX | US$0,01919 | -6,12% | -7,71% | - | US$329.941 | - |
| 3240 |  Open Meta City OMZ | US$0,2559 | 6,60% | 9,26% | - | US$328.217 | - |
| 3241 |  EchoLink Network ECHO | US$0,1097 | 5,11% | 26,81% | - | US$327.823 | - |
| 3242 |  GrapeCoin GRAPE | US$0,0008061 | -11,68% | -34,34% | - | US$327.449 | - |
| 3243 |  Amino AMO | US$0,0001343 | -8,95% | 4,38% | - | US$327.027 | - |
| 3244 |  Big Coin BCX | US$1,02 | -7,75% | 10,28% | - | US$326.657 | - |
| 3245 |  ZED Token ZED | US$0,01458 | -0,99% | 2,33% | - | US$324.584 | - |
| 3246 |  RAYN AKTIO | US$0,1871 | -0,13% | 2,88% | - | US$324.303 | - |
| 3247 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002052 | -3,47% | 20,28% | - | US$323.120 | - |
| 3248 |  Satoxcoin SATOX | US$0,0001431 | -3,90% | -10,47% | - | US$322.818 | - |
| 3249 |  AiShiba shibai | - | 0,49% | -0,94% | - | US$321.760 | - |
| 3250 |  Radx AI RADX | US$0,00001204 | -2,26% | 14,58% | - | US$319.647 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.