Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AndyBlast ANDY | US$0,08613 | -3,94% | 58,23% | - | US$278.795 | - |
| 3302 |  xcDOT xcDOT | US$4,30 | -3,63% | -1,96% | - | US$278.763 | - |
| 3303 |  KicksPad KICKS | US$0,0001814 | -3,18% | -3,33% | - | US$278.655 | - |
| 3304 |  HARRIS (kamala.vip) KAMALA | US$0,0005503 | -28,83% | -26,66% | - | US$278.046 | - |
| 3305 |  ZynCoin ZYN | US$0,02142 | -2,03% | 33,67% | - | US$277.460 | - |
| 3306 |  Karlsen KLS | US$0,001553 | -3,31% | 0,62% | - | US$276.600 | - |
| 3307 |  Tao Ceτi CETI | US$1,55 | 7,28% | 50,36% | - | US$276.123 | - |
| 3308 |  KCAL KCAL | US$0,04026 | -1,19% | -2,10% | - | US$275.741 | - |
| 3309 |  BLUE BLUE | US$0,001815 | -8,60% | 4,36% | - | US$275.262 | - |
| 3310 |  UniFi Protocol UP | US$0,1055 | -13,71% | -14,52% | - | US$273.363 | - |
| 3311 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002153 | 15,52% | 6,53% | - | US$273.287 | - |
| 3312 |  Gather GAT | US$8,59 | -2,83% | -13,35% | - | US$270.538 | - |
| 3313 |  Media Network MEDIA | US$12,46 | -3,51% | 9,95% | - | US$270.281 | - |
| 3314 |  Game Coin GMEX | US$0,0003263 | 1,05% | 11,44% | - | US$270.148 | - |
| 3315 |  HALO NFT OFFICIAL HALO | US$0,005190 | -8,63% | -0,13% | - | US$269.649 | - |
| 3316 |  Mind MND | US$0,03924 | 68,64% | 14,79% | - | US$267.289 | - |
| 3317 |  YOUR AI YOURAI | US$0,01079 | 3,16% | 43,20% | - | US$266.361 | - |
| 3318 |  Bobaoppa BOBAOPPA | US$0,0006846 | -6,42% | 18,77% | - | US$264.687 | - |
| 3319 |  Bitcoin EDenRich BITBEDR | US$90,60 | 0,43% | -16,41% | - | US$264.424 | - |
| 3320 |  Attarius Network ATRS | US$0,01545 | 20,37% | -17,38% | - | US$263.708 | - |
| 3321 |  Lifeform Token LFT | US$0,01681 | -1,00% | -2,28% | - | US$263.438 | - |
| 3322 |  DOPU The Dog with A Purpose DOPU | US$0,0008751 | 0,84% | 13,18% | - | US$262.865 | - |
| 3323 |  Freedom FDM | US$0,02508 | 5,22% | 6,95% | - | US$262.543 | - |
| 3324 |  Matt Furie MATT | US$0,000002630 | -7,77% | 64,03% | - | US$262.462 | - |
| 3325 |  Vera VERA | US$0,0002360 | -0,44% | -3,67% | - | US$261.834 | - |
| 3326 |  NORMIE NORMIE | US$0,01157 | -16,98% | 74,35% | - | US$261.355 | - |
| 3327 |  Poodlana POODL | US$0,009143 | -4,20% | -29,30% | - | US$260.982 | - |
| 3328 |  Moon App APP | US$0,002515 | -0,46% | 0,98% | - | US$260.844 | - |
| 3329 |  Kernel KERN | US$2,82 | -0,90% | 10,23% | - | US$259.904 | - |
| 3330 |  Tokenize Xchange TKX | US$9,15 | -0,52% | 5,52% | - | US$258.110 | - |
| 3331 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,48% | 17,94% | - | US$258.014 | - |
| 3332 |  KB Chain KBC | US$1,82 | -0,01% | 1,23% | - | US$257.554 | - |
| 3333 |  Coloniume Network CLNX | US$0,1950 | -0,26% | 6,84% | - | US$257.529 | - |
| 3334 |  Tron cat TCAT | US$0,001912 | -1,19% | 8,81% | - | US$257.074 | - |
| 3335 |  Jinbi Token JNB | US$12.315,27 | -0,12% | -0,74% | - | US$256.783 | - |
| 3336 |  LittleMami LMC | US$0,004310 | -3,16% | -13,27% | - | US$256.459 | - |
| 3337 |  Joe coin JOE | US$0,01040 | -12,40% | 26,92% | - | US$256.200 | - |
| 3338 |  UDAO UDAO | US$0,1557 | -0,31% | -0,95% | - | US$256.111 | - |
| 3339 |  Elephant Money (TRUNK) TRUNK | US$0,2009 | -0,95% | -17,84% | - | US$253.537 | - |
| 3340 |  TEH EPIK DUCK EPIK | US$0,007906 | -0,05% | 0,22% | - | US$253.381 | - |
| 3341 |  Salt Bae For The People SBAE | US$0,001024 | -1,52% | 0,54% | - | US$252.516 | - |
| 3342 |  MEW WOOF DAO MWD | US$0,0008264 | 1,91% | -51,52% | - | US$252.298 | - |
| 3343 |  BinaryX (old) BNX | US$122,52 | -4,58% | -20,99% | - | US$250.871 | - |
| 3344 |  Italian National Football Team Fan Token ITA | US$0,9882 | 7,46% | 8,28% | - | US$246.988 | - |
| 3345 |  Pop Social PPT | US$0,03673 | -11,04% | -18,39% | - | US$246.522 | - |
| 3346 |  Mutant Boys Club MBC | US$0,0003957 | -11,79% | -14,96% | - | US$246.170 | - |
| 3347 |  PEPE TRUMP | US$0,0000002800 | 142,36% | -99,85% | - | US$245.524 | - |
| 3348 |  Matrix One MATRIX | US$0,004045 | 9,39% | 0,00% | - | US$245.438 | - |
| 3349 |  Pichi FInance PCH | US$0,006404 | -11,80% | 22,28% | - | US$245.338 | - |
| 3350 |  Electric Vehicle Direct Currency EVDC | US$0,00001821 | 3,25% | 0,54% | - | US$245.028 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.