Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Costco Hot Dog COST | US$0,004281 | -7,95% | 13,07% | - | US$191.507 | - |
| 3452 |  xDAI xDAI | US$1,01 | -0,53% | -0,01% | - | US$190.768 | - |
| 3453 |  KONPAY KON | US$0,0001868 | -2,32% | -7,26% | - | US$190.624 | - |
| 3454 |  C4E C4E | US$0,04435 | -0,96% | 0,02% | - | US$189.378 | - |
| 3455 |  Quark (Atomicals) QUARK | US$0,0009460 | -1,76% | -16,71% | - | US$188.953 | - |
| 3456 |  Bullieverse $BULL | US$0,001816 | -3,16% | 10,12% | - | US$188.924 | - |
| 3457 |  IPMB Token IPMB | US$70,05 | 1,55% | -0,41% | - | US$188.251 | - |
| 3458 |  walter WALTER | US$0,001481 | -8,52% | 8,53% | - | US$187.135 | - |
| 3459 |  Giveth GIV | US$0,005980 | -2,18% | 10,50% | - | US$187.123 | - |
| 3460 |  HEX HEX | US$0,002405 | -2,52% | 22,78% | - | US$185.914 | - |
| 3461 |  MMPRO Token MMPRO | US$0,08193 | 1,84% | -0,39% | - | US$185.731 | - |
| 3462 |  MAGA PEOPLE | US$0,00004086 | 153,44% | 14,00% | - | US$184.722 | - |
| 3463 |  EXIT Designer Token EXIT | US$3,07 | -2,83% | -1,82% | - | US$184.623 | - |
| 3464 |  QToken QTO | US$0,1052 | -0,03% | -8,13% | - | US$184.118 | - |
| 3465 |  Super Best Friends SUBF | - | -1,08% | -2,07% | - | US$184.027 | - |
| 3466 |  ORC ORC | US$0,008241 | -3,33% | -17,01% | - | US$183.731 | - |
| 3467 |  GAMI World GAMI | US$0,04321 | 0,12% | -13,74% | - | US$182.684 | - |
| 3468 |  SuperCells SCT | US$0,08019 | -0,07% | -0,51% | - | US$182.444 | - |
| 3469 |  4-CHAN 4CHAN | - | 6,18% | 37,33% | - | US$181.413 | - |
| 3470 |  Dopex DPX | US$11,25 | -0,73% | 11,82% | - | US$180.580 | - |
| 3471 |  EQ9 EQ9 | US$0,00008213 | -4,26% | -24,13% | - | US$180.560 | - |
| 3472 |  Polite Cat POCAT | US$0,0004582 | 309,08% | 232,09% | - | US$180.179 | - |
| 3473 |  AS Monaco Fan Token ASM | US$0,9369 | 0,69% | 3,66% | - | US$180.135 | - |
| 3474 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003056 | -6,51% | -1,18% | - | US$179.843 | - |
| 3475 |  Snapmuse.io SMX | US$0,006892 | -2,75% | -11,75% | - | US$179.771 | - |
| 3476 |  Flame Protocol FLAME | US$0,0006303 | -3,08% | 14,16% | - | US$178.925 | - |
| 3477 |  Ctomorrow Platform CTP | US$0,003901 | 0,09% | 4,36% | - | US$177.688 | - |
| 3478 |  Chumbi Valley CHMB | US$0,0001700 | -1,90% | -12,82% | - | US$177.547 | - |
| 3479 |  csas (Ordinals) CSAS | US$0,001389 | -12,83% | 5,00% | - | US$177.285 | - |
| 3480 |  MContent MCONTENT | - | -1,97% | 4,88% | - | US$177.028 | - |
| 3481 |  MicroDoge MICRODOGE | - | -13,31% | 0,00% | - | US$176.164 | - |
| 3482 |  300FIT NETWORK FIT | US$0,0005716 | -1,28% | 2,39% | - | US$175.690 | - |
| 3483 |  Onigiri ONI | US$0,000004690 | 11,52% | 273,34% | - | US$175.547 | - |
| 3484 |  Plxyer PLXY | US$0,02064 | -0,09% | -1,35% | - | US$175.507 | - |
| 3485 |  The Emerald Company EMRLD | US$0,002194 | -1,07% | 26,87% | - | US$174.684 | - |
| 3486 |  KittyCake KCAKE | US$0,000001570 | -0,02% | 2,58% | - | US$173.832 | - |
| 3487 |  ARC ARC | US$0,02295 | 1,85% | 20,98% | - | US$172.385 | - |
| 3488 |  Planet IX(formerly IX token) IXT | US$0,2103 | 0,31% | 132,39% | - | US$171.827 | - |
| 3489 |  LumiChill CHILL | US$0,00000002000 | -7,62% | 1,05% | - | US$171.657 | - |
| 3490 |  TOAD TOAD | US$0,000008230 | -87,16% | -50,70% | - | US$171.211 | - |
| 3491 |  PRIVATEUM GLOBAL PRI | US$4,44 | 0,30% | 7,94% | - | US$171.197 | - |
| 3492 |  NALS (Ordinals) NALS | US$0,06760 | -10,75% | -1,05% | - | US$170.996 | - |
| 3493 |  Astroon AST | US$0,005175 | -3,59% | 14,16% | - | US$170.333 | - |
| 3494 |  Railgun RAIL | US$0,9486 | -2,63% | 8,47% | - | US$170.201 | - |
| 3495 |  Love Monster LOVE | US$0,0001470 | -8,61% | -33,81% | - | US$170.146 | - |
| 3496 |  Grow Token GROW | US$0,2975 | -0,22% | 2,13% | - | US$169.906 | - |
| 3497 |  Teleport System Token TST | US$0,006391 | -0,16% | -0,52% | - | US$169.757 | - |
| 3498 |  Global Commercial Business GCB | US$0,3374 | -0,37% | 9,15% | - | US$168.836 | - |
| 3499 |  Metavisa Protocol MESA | US$0,0001520 | 79,08% | 117,18% | - | US$168.707 | - |
| 3500 |  JinPeng JIN | US$0,0008688 | -0,65% | 0,00% | - | US$167.933 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.