Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Icy IC | US$0,00002155 | -0,62% | 72,80% | - | US$133.332 | - |
| 3602 |  MCOIN MCOIN | US$0,002530 | -13,15% | 0,00% | - | US$133.156 | - |
| 3603 |  Rowan Coin RWN | US$0,02693 | 11,59% | 24,03% | - | US$132.736 | - |
| 3604 |  Ormolus ORM | US$0,0009856 | -5,30% | -60,49% | - | US$132.696 | - |
| 3605 |  Archway ARCH | US$0,03260 | -2,94% | -0,75% | - | US$132.477 | - |
| 3606 |  Mahabibi Bin Solman MBS | US$0,00005781 | 0,00% | 0,05% | - | US$131.873 | - |
| 3607 |  Runesterminal RUNI | US$0,5156 | -1,37% | 2,58% | - | US$131.717 | - |
| 3608 |  Wall Street Baby WSB | US$0,00000001000 | 1,29% | 5,99% | - | US$131.699 | - |
| 3609 |  Make America Drill Again MADA | US$0,0000006700 | -32,79% | 0,00% | - | US$130.842 | - |
| 3610 |  AutoAir AI AAI | US$0,01279 | -1,83% | -7,83% | - | US$130.515 | - |
| 3611 |  Capitalrock CR | US$0,6014 | -5,99% | -15,89% | - | US$130.191 | - |
| 3612 |  Divergence DIVER | US$0,008476 | 0,25% | 7,28% | - | US$129.799 | - |
| 3613 |  THORSwap THOR | US$0,2938 | -2,05% | -3,45% | - | US$129.563 | - |
| 3614 |  Andy (Base) ANDY | US$0,01386 | 5,76% | 47,36% | - | US$129.486 | - |
| 3615 |  Port Finance PORT | US$0,003501 | 0,01% | 0,02% | - | US$129.447 | - |
| 3616 |  BUILD BUILD | US$0,000002300 | -0,05% | 0,03% | - | US$129.101 | - |
| 3617 |  Pontoon TOON | US$0,0004884 | -19,00% | -19,94% | - | US$128.824 | - |
| 3618 |  Nova finance NOVA | US$0,007540 | 0,11% | -0,27% | - | US$128.413 | - |
| 3619 |  MPAA MPAA | US$0,0003590 | 5,57% | 1,13% | - | US$128.112 | - |
| 3620 |  Agoric BLD | US$0,05081 | 1,72% | -4,89% | - | US$128.083 | - |
| 3621 |  eCredits ECS | US$0,003657 | 1,12% | -6,74% | - | US$127.772 | - |
| 3622 |  Fathom Dollar FXD | US$0,9999 | 0,01% | -0,09% | - | US$127.558 | - |
| 3623 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004770 | 743,71% | 198,03% | - | US$127.428 | - |
| 3624 |  Partisia Blockchain MPC | US$0,1010 | -1,92% | -2,56% | - | US$127.329 | - |
| 3625 |  Platform of meme coins PAYU | - | -4,67% | 2,44% | - | US$127.146 | - |
| 3626 |  Newton NEW | US$0,00003846 | 1,74% | -0,90% | - | US$127.096 | - |
| 3627 |  Mechaverse MC | US$0,0007361 | 1,09% | 5,91% | - | US$126.989 | - |
| 3628 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,56% | 0,18% | - | US$126.889 | - |
| 3629 |  Enigma ENG | US$0,009423 | 0,13% | 19,79% | - | US$126.787 | - |
| 3630 |  Derp DERP | - | 0,07% | 10,30% | - | US$126.663 | - |
| 3631 |  WorldCoin WDC WDC | US$0,0000001500 | -1,26% | 2,99% | - | US$125.406 | - |
| 3632 |  Dotblox DTBX | US$0,04002 | 0,37% | 2,30% | - | US$124.223 | - |
| 3633 |  CryptoTradingFund CTF | US$0,9423 | 3,87% | 2,32% | - | US$124.197 | - |
| 3634 |  MollarsToken MOLLARS | US$0,09891 | -1,52% | -8,73% | - | US$123.694 | - |
| 3635 |  Waterfall WATER | US$0,002946 | 1,53% | 3,55% | - | US$123.445 | - |
| 3636 |  Gamia GIA | US$0,00001250 | -0,79% | 5,06% | - | US$123.289 | - |
| 3637 |  CATX CATX | US$0,0000008700 | 973,23% | 1,00% | - | US$122.707 | - |
| 3638 |  BOOK OF BILLIONAIRES BOBE | US$0,0008007 | -0,19% | -26,02% | - | US$122.646 | - |
| 3639 |  Juice JUICE | US$0,1936 | -2,43% | -35,11% | - | US$122.640 | - |
| 3640 |  BitciX BTX | US$0,05781 | -1,03% | 1,47% | - | US$122.468 | - |
| 3641 |  Idexo Token IDO | US$0,02860 | -0,02% | 3,62% | - | US$122.391 | - |
| 3642 |  Mar3 AI MAR3 | US$0,0002429 | -2,23% | 16,22% | - | US$122.073 | - |
| 3643 |  Prolific Game Studio PRO | US$0,0001867 | 2,89% | 25,75% | - | US$121.904 | - |
| 3644 |  Karbun KBC | US$2,83 | -0,14% | -0,01% | - | US$121.800 | - |
| 3645 |  RoboFi VICS | US$0,03090 | -0,03% | 4,32% | - | US$121.731 | - |
| 3646 |  Paribu Net PRB | US$0,3230 | 0,26% | -0,19% | - | US$120.827 | - |
| 3647 |  APED APED | US$0,2324 | -2,50% | 1,54% | - | US$120.649 | - |
| 3648 |  Cheems Cheems | US$0,00000002000 | 140,36% | 159,63% | - | US$120.428 | - |
| 3649 |  Bretter Brett BRETT | US$0,000007000 | -5,20% | 115,57% | - | US$120.309 | - |
| 3650 |  Argocoin AGC | US$0,1973 | 20,65% | 91,18% | - | US$119.535 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.