Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nettensor NAO | US$0,01329 | -0,33% | -0,32% | - | US$118.943 | - |
| 3652 |  Ozonechain OZONE | US$89,27 | -5,43% | -9,90% | - | US$118.726 | - |
| 3653 |  Thing THING | US$0,00000002000 | 1,36% | 9,72% | - | US$118.604 | - |
| 3654 |  DigiFinexToken DFT | US$0,01108 | -2,35% | 5,53% | - | US$118.314 | - |
| 3655 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,80% | 8,05% | - | US$118.208 | - |
| 3656 |  BNB DOG INU BNBDOG | - | -0,02% | 19,05% | - | US$118.195 | - |
| 3657 |  OmniCat OMNI | US$0,00003511 | -1,99% | -0,37% | - | US$117.826 | - |
| 3658 |  Smooth Network Solutions Token SNST | US$0,2201 | -0,02% | -4,26% | - | US$117.224 | - |
| 3659 |  SDME SDME | US$0,0008879 | 0,16% | -2,22% | - | US$116.620 | - |
| 3660 |  CANTO CANTO | US$0,01863 | -7,78% | 5,94% | - | US$116.569 | - |
| 3661 |  Humans.ai HEART | US$0,007838 | -1,71% | -2,33% | - | US$116.235 | - |
| 3662 |  EOS Force EOSC | US$0,0001972 | -5,36% | -8,08% | - | US$116.103 | - |
| 3663 |  UPTOS UPTOS | US$0,00003423 | -9,72% | 79,39% | - | US$116.075 | - |
| 3664 |  The Professor LAB | US$0,001284 | -19,46% | -31,16% | - | US$116.037 | - |
| 3665 |  MEMEVENGERS MMVG | - | -0,84% | -0,52% | - | US$115.379 | - |
| 3666 |  Marinade MNDE | US$0,1036 | -0,57% | 9,46% | - | US$115.273 | - |
| 3667 |  World Liberty Financial WLF | - | -11,51% | 0,00% | - | US$114.828 | - |
| 3668 |  BilliCat BCAT | US$0,002958 | 0,91% | 11,46% | - | US$114.609 | - |
| 3669 |  Fame MMA FAME | US$0,0002920 | 0,67% | 1,03% | - | US$114.593 | - |
| 3670 |  DaoVerse DVRS | US$0,00003885 | 1,53% | 9,85% | - | US$114.592 | - |
| 3671 |  Arbius AIUS | US$29,35 | -8,33% | -6,10% | - | US$114.459 | - |
| 3672 |  Ducky City DCM | US$0,00003660 | 0,53% | 4,57% | - | US$114.380 | - |
| 3673 |  Africarare Ubuntu UBU | US$0,04019 | -0,27% | 1,18% | - | US$114.345 | - |
| 3674 |  SUIA SUIA | US$0,06076 | -13,48% | 73,28% | - | US$114.178 | - |
| 3675 |  STAMP STAMP | US$0,01376 | 29,67% | -5,10% | - | US$114.054 | - |
| 3676 |  AxonDAO Governance Token AXGT | US$0,2275 | -1,35% | 13,00% | - | US$114.013 | - |
| 3677 |  Riser RIS | US$0,1014 | -3,08% | -11,83% | - | US$113.978 | - |
| 3678 |  Renq Finance RENQ | US$0,006948 | 5,81% | 15,19% | - | US$113.870 | - |
| 3679 |  KALICHAIN KALIS | US$0,02920 | 1,33% | -8,12% | - | US$113.857 | - |
| 3680 |  ChompCoin CHOMP | US$0,09834 | -0,54% | 12,93% | - | US$113.737 | - |
| 3681 |  GPTVerse GPTV | US$0,001891 | -0,36% | -3,57% | - | US$113.541 | - |
| 3682 |  SolCard SOLC | US$0,02762 | -3,52% | -8,99% | - | US$113.502 | - |
| 3683 |  MindCoin MIND | US$0,00003597 | -4,10% | 32,50% | - | US$113.086 | - |
| 3684 |  Tapioca DAO TAP | US$2,06 | 1,58% | 42,19% | - | US$113.043 | - |
| 3685 |  Peanie PEANIE | US$0,001764 | -17,26% | 32,46% | - | US$112.756 | - |
| 3686 |  Inery $INR | US$0,005481 | -3,08% | -2,34% | - | US$112.610 | - |
| 3687 |  Celo Brazilian Real CREAL | US$0,1811 | -0,26% | 1,62% | - | US$112.483 | - |
| 3688 |  Relictum Pro GTN | US$0,0002786 | -3,83% | -5,76% | - | US$112.364 | - |
| 3689 |  Trossard TROSS | US$0,00001408 | 9,69% | 3,26% | - | US$112.357 | - |
| 3690 |  Sheertopia AMBO | US$0,005945 | 10,08% | -21,88% | - | US$112.332 | - |
| 3691 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001400 | -28,64% | -98,78% | - | US$112.192 | - |
| 3692 |  Solo King SKING | US$0,000002990 | -2,41% | 7,12% | - | US$112.162 | - |
| 3693 |  XFLOKI XFLOKI | US$0,0000006100 | -0,02% | 0,01% | - | US$112.121 | - |
| 3694 |  Ordify ORFY | US$0,04957 | -3,28% | -11,93% | - | US$112.045 | - |
| 3695 |  Lillian Token LYF | US$0,01552 | 1,20% | 9,11% | - | US$111.946 | - |
| 3696 |  Netswap NETT | US$0,1802 | -0,62% | 21,73% | - | US$111.922 | - |
| 3697 |  Crazy Frog CRAZY | US$0,0003530 | -1,18% | 247,74% | - | US$111.852 | - |
| 3698 |  Digital Swiss Franc DSFR | US$0,003687 | -0,02% | 0,01% | - | US$111.622 | - |
| 3699 |  Dynasty Coin DNY | US$1,09 | -4,60% | -1,50% | - | US$111.582 | - |
| 3700 |  SpartaCats PURR | US$0,00000001000 | -4,96% | -28,70% | - | US$111.491 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.