Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dither AI DITH | US$0,06683 | -2,00% | 5,61% | - | US$167.905 | - |
| 3502 |  MOG PEPE PEPE | US$0,00003146 | -75,77% | -99,77% | - | US$167.798 | - |
| 3503 |  Falcons FAH | US$0,8154 | 0,79% | 0,00% | - | US$167.788 | - |
| 3504 |  Work X WORK | US$0,1051 | -0,41% | 12,09% | - | US$167.677 | - |
| 3505 |  MikeToken MKT | - | 1,05% | 6,59% | - | US$166.822 | - |
| 3506 |  Friend3 F3 | US$0,01141 | 0,08% | -10,99% | - | US$166.692 | - |
| 3507 |  KIZUNA KIZUNA | US$0,00000001000 | 4,59% | 185,40% | - | US$166.599 | - |
| 3508 |  Deebo the Bear DEEBO | US$0,0004719 | -17,16% | -52,77% | - | US$166.208 | - |
| 3509 |  Velar VELAR | US$0,07259 | -4,23% | 25,84% | - | US$166.200 | - |
| 3510 |  Arnoya classic ARNC | US$0,01024 | -0,92% | 2,70% | - | US$165.968 | - |
| 3511 |  TendaCoin TND | - | -0,72% | -2,35% | - | US$165.876 | - |
| 3512 |  Spot SPOT | US$1,28 | -3,83% | 1,44% | - | US$164.043 | - |
| 3513 |  Good Games Guild GGG | US$0,03779 | -9,16% | 12,23% | - | US$163.396 | - |
| 3514 |  1ex Trading Board 1EX | US$0,007064 | -4,16% | -47,22% | - | US$163.236 | - |
| 3515 |  KAP Games KAP | US$0,01690 | -0,85% | 16,47% | - | US$162.847 | - |
| 3516 |  Devomon EVO | US$0,0006603 | 5,19% | -2,42% | - | US$162.752 | - |
| 3517 |  Gochujangcoin GOCHU | US$0,000001550 | -0,67% | 4,12% | - | US$162.445 | - |
| 3518 |  Hebeto HBT | US$0,00002426 | -3,77% | -2,89% | - | US$162.256 | - |
| 3519 |  Banksters Token BARS | US$0,004590 | -0,75% | -0,67% | - | US$162.194 | - |
| 3520 |  CHEEKS CHEEKS | US$0,001465 | -8,18% | -16,68% | - | US$161.991 | - |
| 3521 |  TRUMP MAGA | US$0,000001810 | -0,27% | 1,20% | - | US$161.571 | - |
| 3522 |  RWT TOKEN RWT | US$0,00009853 | -2,29% | 20,47% | - | US$159.765 | - |
| 3523 |  Klayr KLY | US$0,02044 | -2,47% | -12,83% | - | US$159.453 | - |
| 3524 |  KAI KEN KAI | - | -10,65% | 11,33% | - | US$158.639 | - |
| 3525 |  Baby Bitcoin BBTC | US$0,0009908 | 0,18% | -10,35% | - | US$158.428 | - |
| 3526 |  Sanko GameCorp DMT | US$41,84 | 4,92% | 30,90% | - | US$158.087 | - |
| 3527 |  Morpheus MOR | US$18,51 | -5,75% | 15,13% | - | US$157.996 | - |
| 3528 |  Liqwid Finance LQ | US$0,8070 | -0,88% | 8,26% | - | US$157.458 | - |
| 3529 |  C-cash CCASH | US$0,001689 | 4,66% | 9,25% | - | US$157.011 | - |
| 3530 |  Icrypex token ICPX | US$1,08 | -0,31% | -2,47% | - | US$156.872 | - |
| 3531 |  NDC NDC | US$1,15 | -6,19% | 10,00% | - | US$156.801 | - |
| 3532 |  Florence Finance Medici FFM | US$0,01909 | 5,82% | 13,94% | - | US$156.261 | - |
| 3533 |  Trailblaze XBLAZE | US$0,002580 | -3,39% | -10,42% | - | US$156.065 | - |
| 3534 |  Chimpzee CHMPZ | US$0,00009081 | -23,74% | -31,96% | - | US$156.058 | - |
| 3535 |  STASH INU STASH | US$0,0001955 | -1,55% | -3,69% | - | US$155.304 | - |
| 3536 |  Biaoqing BIAO | US$0,0004584 | -5,81% | -17,42% | - | US$154.852 | - |
| 3537 |  NeiRei NEIREI | US$0,00003077 | 28,76% | 197,64% | - | US$154.754 | - |
| 3538 |  Laika LAIKA | US$0,0000002100 | 23,30% | 10,87% | - | US$154.540 | - |
| 3539 |  OBI Real Estate OBICOIN | US$0,02743 | 16,25% | -13,72% | - | US$153.968 | - |
| 3540 |  BiCity AI Projects BICITY | US$0,004754 | -4,12% | -7,66% | - | US$153.666 | - |
| 3541 |  NOOOO NOOOO | US$0,005268 | 3,89% | 0,00% | - | US$153.271 | - |
| 3542 |  Metafluence METO | US$0,0003044 | 3,40% | 2,22% | - | US$153.258 | - |
| 3543 |  Thala THL | US$0,4473 | -8,57% | 29,91% | - | US$153.220 | - |
| 3544 |  Gui Inu GUI | US$0,00001425 | -14,20% | 47,80% | - | US$152.795 | - |
| 3545 |  DedaCoin DEDA | US$0,9607 | 1,45% | -1,56% | - | US$151.330 | - |
| 3546 |  FractonX FT | US$0,3941 | -0,54% | 2,61% | - | US$150.563 | - |
| 3547 |  FaceDAO FACEDAO | - | -0,02% | 25,00% | - | US$149.492 | - |
| 3548 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,81% | 1,50% | - | US$148.855 | - |
| 3549 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,02% | 0,00% | - | US$147.615 | - |
| 3550 |  Love Earn Enjoy LEE | US$1,90 | 0,03% | -2,46% | - | US$147.460 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.