Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Coding Dino DINO | US$0,00005233 | -0,36% | 7,23% | - | US$53.642,17 | - |
| 4052 |  Resolv USR USR | US$0,9974 | -0,14% | -0,20% | - | US$53.640,29 | - |
| 4053 |  Orchai OCH | US$0,2611 | -1,90% | 6,07% | - | US$53.570,51 | - |
| 4054 |  Magpie MGP | US$0,07189 | -2,93% | -14,36% | - | US$53.502,11 | - |
| 4055 |  AIBLOCK AIBCOIN | US$0,3260 | 0,56% | 1,69% | - | US$53.469,92 | - |
| 4056 |  Monkey MONKEY | - | 0,71% | 12,55% | - | US$53.358,65 | - |
| 4057 |  SmartMesh SMT | US$0,0007457 | -3,58% | 2,24% | - | US$53.139,30 | - |
| 4058 |  Ligma Node LIGMA | US$0,003096 | -9,02% | 12,58% | - | US$53.106,80 | - |
| 4059 |  Alium Finance ALM | US$0,002906 | 0,08% | 3,36% | - | US$53.096,90 | - |
| 4060 |  Querio QRO | US$0,02400 | 4,60% | 8,40% | - | US$53.081,17 | - |
| 4061 |  Equation EQU | US$1,02 | -6,20% | -20,24% | - | US$53.024,19 | - |
| 4062 |  OraiDEX ORAIX | US$0,006934 | 1,50% | 12,74% | - | US$52.953,66 | - |
| 4063 |  Neiro Chan (neirochan.shop) NEIRO | US$0,00009756 | 12,35% | 0,00% | - | US$52.892,28 | - |
| 4064 |  FAVOR FAVR | US$0,005923 | -12,50% | -55,52% | - | US$52.753,97 | - |
| 4065 |  LFIT LFIT | US$0,9487 | -3,18% | -23,11% | - | US$52.737,98 | - |
| 4066 |  Koi Finance KOI | US$0,009375 | -6,57% | -2,89% | - | US$52.660,17 | - |
| 4067 |  Evin Token EVIN | US$0,2221 | 5,47% | -38,15% | - | US$52.581,97 | - |
| 4068 |  Bounty Temple TYT | US$0,04022 | 154,87% | 134,06% | - | US$52.561,40 | - |
| 4069 |  DODO DODO | US$0,2249 | -8,76% | 19,39% | - | US$52.395,50 | - |
| 4070 |  HeadStarter HST | US$0,009956 | -4,02% | 5,35% | - | US$52.352,87 | - |
| 4071 |  SNKRZ FRC | US$0,007280 | -3,47% | 0,69% | - | US$52.287,53 | - |
| 4072 |  PLT PLT | US$0,02833 | 5,71% | 5,43% | - | US$52.226,00 | - |
| 4073 |  0xScans SCANS | US$0,007229 | -0,30% | 13,66% | - | US$52.146,12 | - |
| 4074 |  Trex20 TX20 | US$0,004385 | -2,02% | -32,39% | - | US$52.076,36 | - |
| 4075 |  ScamFari token SCM | US$0,000004300 | 7,18% | -14,13% | - | US$51.954,54 | - |
| 4076 |  PunkCity PUNK | US$1,53 | -3,86% | 5,47% | - | US$51.937,46 | - |
| 4077 |  Nchart Token CHART | US$0,03360 | -0,02% | 8,04% | - | US$51.724,39 | - |
| 4078 |  xRealm.ai XRLM | US$9,90 | -0,05% | -18,81% | - | US$51.585,91 | - |
| 4079 |  Meta Merge MMM | US$0,000004520 | -2,07% | 58,85% | - | US$51.477,08 | - |
| 4080 |  Mystic Land Coin MYTH | US$0,1091 | -3,75% | -13,27% | - | US$51.384,40 | - |
| 4081 |  NASDEX NSDX | US$0,02431 | 0,95% | 1,35% | - | US$51.375,24 | - |
| 4082 |  METAHUB FINANCE MEN | US$0,1597 | -12,88% | -33,32% | - | US$51.352,21 | - |
| 4083 |  Unique Network UNQ | US$0,003781 | 5,62% | -6,06% | - | US$51.349,90 | - |
| 4084 |  AI Meta Club AMC | US$0,1720 | 11,95% | 101,78% | - | US$51.266,35 | - |
| 4085 |  Saber SBR | US$0,001467 | -2,12% | -6,53% | - | US$51.002,24 | - |
| 4086 |  Smart Game Finance SMART | US$0,002443 | -5,66% | -14,19% | - | US$50.949,47 | - |
| 4087 |  Suicune HSUI | US$0,02220 | 10,22% | 43,69% | - | US$50.948,06 | - |
| 4088 |  R-DEE Protocol Token RDGX | US$2,98 | -8,10% | 2,14% | - | US$50.889,36 | - |
| 4089 |  REBORN REBD | US$0,005200 | -3,82% | -8,48% | - | US$50.625,85 | - |
| 4090 |  Storepay SPC | US$0,00006301 | 1,47% | -1,63% | - | US$50.607,68 | - |
| 4091 |  Megaton Finance MEGA | US$0,04751 | -1,51% | -2,00% | - | US$50.587,42 | - |
| 4092 |  Vibing Cat VCAT | US$1,42 | 9,65% | 71,85% | - | US$50.568,23 | - |
| 4093 |  DogeVerse DOGEVERSE | US$0,00002686 | -2,54% | -7,83% | - | US$50.466,81 | - |
| 4094 |  Mobile Liquidity MOLI | US$0,08562 | 6,84% | 1,19% | - | US$50.407,88 | - |
| 4095 |  TIME $TIME | US$0,000004250 | -3,87% | -9,39% | - | US$50.395,23 | - |
| 4096 |  Frog FROG | US$0,000002350 | 17,70% | 335,50% | - | US$49.364,99 | - |
| 4097 |  PSSYMONSTR PSSYMONSTR | US$0,001803 | -3,77% | 17,91% | - | US$49.219,85 | - |
| 4098 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.599,51 | -0,70% | 5,65% | - | US$48.834,07 | - |
| 4099 |  SHIBAAI SHIBAAI | - | -0,14% | -2,16% | - | US$48.822,85 | - |
| 4100 |  Waka Flocka FLOCKA | US$0,0005941 | -12,80% | -4,30% | - | US$48.630,33 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.