Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kryptonite SEILOR | US$0,01244 | -4,27% | 17,07% | - | US$38.314,88 | - |
| 4202 |  CashBackPro CBP | US$0,06215 | 10,44% | 22,21% | - | US$38.224,14 | - |
| 4203 |  OPEN Ticketing Ecosystem OPN | US$0,0008199 | -7,03% | 20,67% | - | US$38.209,57 | - |
| 4204 |  PaintSwap BRUSH | US$0,02428 | -10,54% | 27,60% | - | US$38.042,25 | - |
| 4205 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0004015 | -4,51% | -15,68% | - | US$38.006,51 | - |
| 4206 |  FUNCH FUNCH | US$0,09600 | 198,00% | 60,00% | - | US$37.827,14 | - |
| 4207 |  Aree Shards AES | US$0,0001390 | -0,74% | -20,57% | - | US$37.704,42 | - |
| 4208 |  MILKBAG MILKBAG | US$0,003461 | -0,02% | 3,86% | - | US$37.661,12 | - |
| 4209 |  ArbiPad ARBI | US$0,00009226 | -1,01% | 0,65% | - | US$37.586,51 | - |
| 4210 |  EcoSmart ECG | US$0,01667 | -15,92% | -0,39% | - | US$37.260,71 | - |
| 4211 |  FIGHT FIGHT | US$0,0002685 | 2,69% | -5,11% | - | US$37.198,82 | - |
| 4212 |  BounceBit BTC BBTC | US$64.110,15 | 0,64% | 8,76% | - | US$36.896,47 | - |
| 4213 |  Sponge $SPONGE | US$0,0007390 | 60,89% | 844,51% | - | US$36.870,70 | - |
| 4214 |  JD Vance VANCE | US$0,000005530 | 24,48% | 99,94% | - | US$36.863,47 | - |
| 4215 |  DGI Game DGI | US$0,001087 | -11,30% | -20,24% | - | US$36.850,08 | - |
| 4216 |  Deesse LOVE | US$0,0003705 | -2,36% | -3,14% | - | US$36.764,68 | - |
| 4217 |  Amnis Staked Aptos coin STAPT | US$8,60 | -3,38% | 36,39% | - | US$36.734,24 | - |
| 4218 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004360 | -2,50% | 3,76% | - | US$36.586,47 | - |
| 4219 |  LOVECHAIN LCI | US$0,0001782 | 0,83% | -22,51% | - | US$36.483,05 | - |
| 4220 |  Neo Tokyo BYTES | US$3,90 | 2,03% | 40,89% | - | US$36.475,48 | - |
| 4221 |  Metano METANO | US$0,0001812 | -1,33% | 11,84% | - | US$36.456,19 | - |
| 4222 |  RuufCoin RUUF | US$0,01553 | -0,02% | 2,57% | - | US$36.367,18 | - |
| 4223 |  XSwap XSWAP | US$0,03970 | 0,73% | 8,80% | - | US$36.282,79 | - |
| 4224 |  World Trade Exhibition Center WTEC | US$0,1097 | 3,54% | -7,89% | - | US$36.272,09 | - |
| 4225 |  Crypto Hunters Coin CRH | US$0,002847 | -3,27% | -10,03% | - | US$36.268,15 | - |
| 4226 |  PUCCA PUCCA | US$0,001853 | -4,93% | -7,01% | - | US$36.046,45 | - |
| 4227 |  Fuel FUELX | US$0,001379 | -3,91% | -10,40% | - | US$36.044,98 | - |
| 4228 |  Fanzee FNZ | US$0,001286 | -7,80% | -18,72% | - | US$35.946,86 | - |
| 4229 |  sudoswap SUDO | US$0,09323 | 0,93% | 6,23% | - | US$35.902,49 | - |
| 4230 |  DOVU DOVU | US$0,0005920 | -0,90% | 8,80% | - | US$35.735,94 | - |
| 4231 |  Mumu MUMU | - | 0,17% | 115,29% | - | US$35.730,87 | - |
| 4232 |  Charged Particles IONX | US$0,004864 | 6,44% | -1,90% | - | US$35.714,28 | - |
| 4233 |  AssangeDAO JUSTICE | US$0,0001310 | -1,35% | 4,43% | - | US$35.687,80 | - |
| 4234 |  The Habibiz HABIBI | US$0,00000002000 | 0,15% | -7,62% | - | US$35.507,59 | - |
| 4235 |  Jerrywifhat JWIF | US$0,0006251 | 6,07% | -8,80% | - | US$35.501,88 | - |
| 4236 |  Bharat Smart Chain Project GNX | US$0,01835 | 2,78% | 0,71% | - | US$35.473,74 | - |
| 4237 |  Aquarius AQUA | US$0,0006099 | -1,27% | -3,18% | - | US$35.430,15 | - |
| 4238 |  Guufy GUUFY | US$0,00002822 | -3,94% | 8,96% | - | US$35.354,95 | - |
| 4239 |  Foxify FOX | US$0,1530 | -0,61% | -3,49% | - | US$35.336,17 | - |
| 4240 |  Criptodólar UXD | US$0,9990 | -0,11% | 0,00% | - | US$35.332,83 | - |
| 4241 |  Thales THALES | US$0,2060 | 1,33% | 15,80% | - | US$35.330,86 | - |
| 4242 |  Grok Cat GROKCAT | US$0,0003430 | -1,66% | -21,54% | - | US$35.226,27 | - |
| 4243 |  Silver KAG | US$31,16 | -0,70% | 1,23% | - | US$35.206,34 | - |
| 4244 |  Bank AI $BANK | US$0,0003990 | 29,05% | 150,91% | - | US$35.134,60 | - |
| 4245 |  Gravita Protocol GRAI | US$0,9799 | 0,09% | 0,03% | - | US$35.054,01 | - |
| 4246 |  APWine Finance APW | US$0,3188 | 13,76% | 80,33% | - | US$34.983,81 | - |
| 4247 |  TAP FANTASY TAP | US$0,0009134 | 0,23% | -1,56% | - | US$34.968,31 | - |
| 4248 |  Andy ANDY | US$0,0001378 | -14,38% | -3,70% | - | US$34.828,04 | - |
| 4249 |  Merit Circle MC | US$1,70 | 4,88% | 14,30% | - | US$34.722,67 | - |
| 4250 |  BitBook BBT | US$0,0009428 | 2,05% | 4,88% | - | US$34.680,76 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.