Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UNIPOLY UNP | US$0,01775 | -6,75% | -9,21% | - | US$26.694,81 | - |
| 4352 |  UXD Protocol UXP | US$0,01464 | -1,59% | -3,91% | - | US$26.445,16 | - |
| 4353 |  Launchpool LPOOL | US$0,06459 | 1,63% | 1,49% | - | US$26.432,48 | - |
| 4354 |  SurfBoard Finance BOARD | US$0,002561 | 2,91% | -25,79% | - | US$26.280,45 | - |
| 4355 |  Slime $SLIME | US$0,0001894 | -2,48% | -64,77% | - | US$26.190,86 | - |
| 4356 |  Safuu 2.0 SAFUU | US$5,32 | -16,49% | -38,69% | - | US$26.148,23 | - |
| 4357 |  MetaZooMee MZM | US$0,00009331 | -1,38% | 11,21% | - | US$26.123,22 | - |
| 4358 |  CryptoGPT CRGPT | US$0,06673 | 0,55% | 4,99% | - | US$26.118,13 | - |
| 4359 |  Hemera HEM | US$0,0005847 | 3,74% | 20,16% | - | US$25.987,64 | - |
| 4360 |  Kollectiv KOL | US$0,03151 | -2,18% | 35,23% | - | US$25.971,74 | - |
| 4361 |  PeiPei (BSC) PEIPEI | - | -2,56% | -20,87% | - | US$25.857,30 | - |
| 4362 |  Mineral MNR | US$0,0003954 | 1,70% | -7,90% | - | US$25.836,90 | - |
| 4363 |  Matt Furie's Boys Club BOYSCLUB | US$0,008275 | -3,65% | 56,91% | - | US$25.759,78 | - |
| 4364 |  Holograph HLG | US$0,001554 | -2,34% | -6,83% | - | US$25.745,15 | - |
| 4365 |  KinetixFi KAI | US$0,004081 | 3,06% | 7,11% | - | US$25.555,33 | - |
| 4366 |  TMPL TMPL | US$0,0008347 | -3,81% | -2,26% | - | US$25.540,93 | - |
| 4367 |  Burger BURGER | - | 76,86% | 0,00% | - | US$25.494,32 | - |
| 4368 |  DuckDAO DD | US$0,3489 | -0,04% | 1,21% | - | US$25.482,00 | - |
| 4369 |  JEJE JJ | - | -10,61% | 20,68% | - | US$25.433,49 | - |
| 4370 |  Ryoshi Research RYOSHI | US$0,005221 | -1,14% | 8,77% | - | US$25.378,24 | - |
| 4371 |  Slepe SLEPE | US$0,0002398 | 3,53% | 32,80% | - | US$25.268,28 | - |
| 4372 |  Jeff World JEFF | US$0,01961 | -1,03% | -5,22% | - | US$25.143,63 | - |
| 4373 |  SalmonSwap SAL | US$0,1006 | -16,83% | 12,74% | - | US$24.991,03 | - |
| 4374 |  PMG Coin PMG | US$0,0009915 | 62,51% | 0,68% | - | US$24.946,79 | - |
| 4375 |  Xpense XPE | US$0,1581 | -1,74% | 2,52% | - | US$24.917,35 | - |
| 4376 |  Play Kingdom PKT | US$2,35 | 0,44% | 0,58% | - | US$24.877,24 | - |
| 4377 |  TPRO Network TPRO | US$0,01057 | -2,07% | 10,99% | - | US$24.873,33 | - |
| 4378 |  Merchant Moe MOE | US$0,06944 | 0,50% | 33,63% | - | US$24.687,80 | - |
| 4379 |  TURBOCHAIN TBC | US$0,005120 | 1,74% | 2,40% | - | US$24.648,16 | - |
| 4380 |  Snibbu The Crab SNIBBU | US$0,0000004900 | -13,60% | -35,32% | - | US$24.605,93 | - |
| 4381 |  Ninja Squad Token NST | US$2,54 | -2,01% | 28,66% | - | US$24.566,91 | - |
| 4382 |  Kitty AI KITTY | US$0,0003915 | 11,87% | 31,78% | - | US$24.220,46 | - |
| 4383 |  Nirvana Chain NAC | US$0,3634 | 9,13% | -13,66% | - | US$24.073,49 | - |
| 4384 |  Bunni LIT | US$0,03278 | -1,20% | 10,25% | - | US$24.018,99 | - |
| 4385 |  Du Rove's Wall WALL | US$0,09080 | 4,90% | -24,26% | - | US$24.005,61 | - |
| 4386 |  Baba $BABA | US$0,001224 | 7,41% | -9,23% | - | US$23.914,81 | - |
| 4387 |  UwU Lend UWU | US$0,9711 | 0,26% | 8,48% | - | US$23.770,38 | - |
| 4388 |  Ari10 Ari10 | US$0,005344 | 0,04% | 4,54% | - | US$23.724,80 | - |
| 4389 |  Cradles CRDS | US$0,002640 | -4,37% | -7,69% | - | US$23.661,99 | - |
| 4390 |  Revest Finance RVST | US$0,04666 | 1,94% | 51,61% | - | US$23.643,70 | - |
| 4391 |  Wise Token WISE | US$0,1646 | 0,14% | 7,21% | - | US$23.562,57 | - |
| 4392 |  TRESTLE TRESTLE | US$0,001424 | -9,93% | 18,17% | - | US$23.493,13 | - |
| 4393 |  WELD WELD | US$0,003164 | -2,75% | -10,82% | - | US$23.302,68 | - |
| 4394 |  Grimace GRIMACE | US$6,20 | 5,40% | 19,61% | - | US$23.299,18 | - |
| 4395 |  Mazuri GameFi MZR | US$0,3402 | -0,13% | 0,00% | - | US$23.259,40 | - |
| 4396 |  SECTBOT SECT | US$0,1578 | 1,89% | 20,17% | - | US$23.220,91 | - |
| 4397 |  SmartHoldem STH | US$0,003995 | 0,06% | -2,70% | - | US$23.179,50 | - |
| 4398 |  Roseon ROSX | US$0,005405 | -4,13% | -0,40% | - | US$23.025,83 | - |
| 4399 |  CreBit CBAB | US$0,00002196 | 9,79% | 9,67% | - | US$22.984,77 | - |
| 4400 |  Censored Ai CENS | - | 14,79% | 25,88% | - | US$22.943,79 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.