Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Neuron NRN | US$0,03230 | -1,05% | 1,95% | - | US$18.251,23 | - |
| 4502 |  DRIP DRIP | US$0,06277 | 4,93% | 34,20% | - | US$18.240,45 | - |
| 4503 |  CAMELL CAMT | US$0,02049 | 1,49% | -1,59% | - | US$18.203,46 | - |
| 4504 |  Tongue Cat LUIS | US$0,0001933 | -21,22% | -20,37% | - | US$18.202,59 | - |
| 4505 |  Hiver HIT | US$7,16 | 0,54% | 1,06% | - | US$18.132,98 | - |
| 4506 |  CHINESE NEIRO NEILUO | US$0,00000009000 | 12,39% | 0,00% | - | US$18.064,06 | - |
| 4507 |  VinDax Coin VD | US$0,01264 | 11,25% | 22,32% | - | US$18.055,14 | - |
| 4508 |  Buttercat BUTT | US$0,0007264 | -25,56% | -39,99% | - | US$18.015,09 | - |
| 4509 |  Proxy PRXY | US$0,007695 | 1,38% | 14,46% | - | US$17.982,33 | - |
| 4510 |  Xahau XAH | US$0,02969 | -1,07% | -3,17% | - | US$17.929,79 | - |
| 4511 |  Monerium EUR emoney EURe | US$1,11 | -0,19% | 0,38% | - | US$17.926,92 | - |
| 4512 |  Tidalflats TIDE | US$0,001073 | -3,39% | 4,97% | - | US$17.913,19 | - |
| 4513 |  Alvey Chain ALV | US$0,01666 | -2,08% | 40,00% | - | US$17.890,85 | - |
| 4514 |  Meta Masters Guild Games MEMAGX | US$0,001221 | 1,38% | -11,23% | - | US$17.869,56 | - |
| 4515 |  Ad Astra AD ASTRA | US$0,00003432 | -14,39% | 0,00% | - | US$17.827,10 | - |
| 4516 |  Passage PASG | US$0,008102 | -0,34% | -3,77% | - | US$17.823,92 | - |
| 4517 |  BOLT BOLT | US$0,0007539 | -5,42% | 7,60% | - | US$17.806,20 | - |
| 4518 |  Skillful AI SKAI | US$0,05947 | -4,60% | 32,67% | - | US$17.768,50 | - |
| 4519 |  BaseCTO CTO | US$0,001939 | 13,43% | 162,22% | - | US$17.644,47 | - |
| 4520 |  Gauss0x GAUSS | US$0,002039 | -14,30% | 65,06% | - | US$17.574,01 | - |
| 4521 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001400 | -33,17% | -98,81% | - | US$17.500,49 | - |
| 4522 |  Doggensnout Skeptic DOGS | - | -11,93% | 15,72% | - | US$17.360,38 | - |
| 4523 |  Lenfi LENFI | US$0,3820 | 6,44% | -10,97% | - | US$17.355,77 | - |
| 4524 |  D.O.G.E. D.O.G.E. | - | -12,34% | -22,24% | - | US$17.293,47 | - |
| 4525 |  PROPHET PROPHET | US$6,72 | 3,79% | 33,72% | - | US$17.095,04 | - |
| 4526 |  HNB Protocol HNB | US$0,004379 | -23,80% | -28,42% | - | US$17.004,08 | - |
| 4527 |  Covenant COVN | US$0,05141 | 2,25% | -9,81% | - | US$16.932,65 | - |
| 4528 |  Madhouse MAD | US$0,0000003100 | -5,70% | -87,71% | - | US$16.901,13 | - |
| 4529 |  BlueSparrow Token BlueSparrow | US$0,03672 | -7,78% | -3,16% | - | US$16.892,32 | - |
| 4530 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002227 | -7,57% | -3,56% | - | US$16.825,64 | - |
| 4531 |  Candle Cat CANDLE | US$0,001334 | -10,87% | 3,75% | - | US$16.755,57 | - |
| 4532 |  Cheese CHEESE | US$0,001974 | -7,31% | 6,00% | - | US$16.743,64 | - |
| 4533 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.634,81 | - |
| 4534 |  $GAME Token GAME | US$0,01281 | 1,75% | -11,57% | - | US$16.621,21 | - |
| 4535 |  Clipper SAIL | US$0,003711 | -0,21% | 4,54% | - | US$16.617,90 | - |
| 4536 |  Okuru XOT | US$7,68 | 1,57% | -9,33% | - | US$16.598,41 | - |
| 4537 |  Instadapp INST | US$1,14 | -2,10% | 6,89% | - | US$16.595,34 | - |
| 4538 |  COTI Governance Token gCOTI | US$0,05512 | -3,73% | -0,29% | - | US$16.533,56 | - |
| 4539 |  Artem Coin ARTEM | US$0,003820 | -0,18% | 4,03% | - | US$16.504,74 | - |
| 4540 |  Quants QUNT | US$0,008334 | 4,75% | 29,89% | - | US$16.499,58 | - |
| 4541 |  Abble AABL | US$0,001088 | -5,46% | 10,41% | - | US$16.485,84 | - |
| 4542 |  NYAN Meme Coin NYAN | US$0,00000001000 | -10,99% | 18,94% | - | US$16.481,31 | - |
| 4543 |  XPX XPX | US$0,00001404 | 12,40% | 86,78% | - | US$16.459,73 | - |
| 4544 |  AimBot AI AIMBOT | US$1,21 | 4,55% | 93,87% | - | US$16.359,65 | - |
| 4545 |  Tomwifhat TWIF | US$0,0004034 | -0,34% | -22,63% | - | US$16.358,67 | - |
| 4546 |  Hank HANK | US$0,0001539 | -17,57% | -2,23% | - | US$16.280,39 | - |
| 4547 |  Time Traveler BARRON | US$0,0003220 | -13,29% | -32,10% | - | US$16.265,90 | - |
| 4548 |  Corn CORN | US$0,0006024 | -15,95% | 0,00% | - | US$16.245,78 | - |
| 4549 |  NumberGoUpTech TECH | US$0,00003539 | -7,59% | -7,41% | - | US$16.244,75 | - |
| 4550 |  Let's WIN This HARRIS | US$0,0002727 | 1,32% | -28,87% | - | US$16.138,62 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.