Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Guarantee TEE | US$34,57 | 0,24% | 0,13% | - | US$14.258,77 | - |
| 4602 |  Fluxbot FLUXB | US$0,03121 | -1,37% | 3,48% | - | US$14.257,52 | - |
| 4603 |  Brett's cat BALT | US$0,0005371 | 10,46% | 294,79% | - | US$14.253,72 | - |
| 4604 |  Local Traders LCT | US$0,001858 | 5,67% | 13,47% | - | US$14.232,32 | - |
| 4605 |  Shiba SHIBA | - | 49,00% | 70,15% | - | US$14.197,33 | - |
| 4606 |  Game Meteor Coin GMTO | US$0,0005773 | -5,51% | -18,62% | - | US$14.186,59 | - |
| 4607 |  Rebuschain REBUS | US$0,0006940 | -0,90% | -6,60% | - | US$14.183,33 | - |
| 4608 |  iDypius IDYP | US$0,0004407 | -2,06% | -18,36% | - | US$14.179,24 | - |
| 4609 |  CodeXchain CDX | US$0,001733 | -0,04% | -31,42% | - | US$14.162,89 | - |
| 4610 |  ONINO ONI | US$0,1049 | -5,75% | -5,90% | - | US$14.137,62 | - |
| 4611 |  DollarMoon (Solana) DMOON | US$0,02055 | -1,04% | 9,63% | - | US$14.124,54 | - |
| 4612 |  Zeek Coin MEOW | US$0,000002760 | 0,47% | 14,62% | - | US$14.105,80 | - |
| 4613 |  99 Bitcoins 99BTC | US$0,0002454 | -7,53% | 19,35% | - | US$14.077,41 | - |
| 4614 |  Caprisun Monkey CAPRI | US$0,0006093 | -4,57% | 31,50% | - | US$14.060,83 | - |
| 4615 |  go fu*k yourself. GFY | US$0,0000005300 | 13,22% | 15,96% | - | US$14.001,08 | - |
| 4616 |  The Resistance Cat RECA | US$0,2396 | -10,04% | 14,66% | - | US$13.991,29 | - |
| 4617 |  Ramifi Protocol RAM | US$0,02253 | 9,54% | -2,99% | - | US$13.877,93 | - |
| 4618 |  MeromAI AIMR | US$0,002520 | -0,50% | 10,97% | - | US$13.869,18 | - |
| 4619 |  Evermoon EVERMOON | US$0,00003278 | -39,87% | 63,66% | - | US$13.840,00 | - |
| 4620 |  Elk Finance ELK | US$0,08530 | -1,75% | -1,79% | - | US$13.813,57 | - |
| 4621 |  Advanced Project AUC | US$0,06544 | 6,47% | -45,29% | - | US$13.806,45 | - |
| 4622 |  ZUZU ZUZU | US$0,0003420 | -8,01% | 3,36% | - | US$13.801,57 | - |
| 4623 |  NEKO NEKO | US$0,0001464 | -4,52% | 3,41% | - | US$13.799,79 | - |
| 4624 |  4TRUMP 4WIN | US$0,07928 | 0,66% | -7,52% | - | US$13.718,51 | - |
| 4625 |  JPEG'd JPEG | US$0,0006268 | 6,56% | 35,03% | - | US$13.716,47 | - |
| 4626 |  DOGS Solana DOGS | - | 2,52% | -8,37% | - | US$13.713,38 | - |
| 4627 |  SMARTSET TOKEN SST | US$0,00007749 | -1,38% | 11,35% | - | US$13.656,99 | - |
| 4628 |  Treat TREAT | US$0,0009062 | 51,13% | 35,68% | - | US$13.626,35 | - |
| 4629 |  Crypto Villains CV | US$0,0003870 | -0,05% | -0,77% | - | US$13.594,78 | - |
| 4630 |  EQIFI EQX | US$0,002912 | 0,62% | 1,92% | - | US$13.566,12 | - |
| 4631 |  HayCoin HAY | US$148.297 | -4,58% | -2,83% | - | US$13.560,42 | - |
| 4632 |  Volare Network VOLR | US$0,5824 | -0,18% | -0,11% | - | US$13.552,69 | - |
| 4633 |  Galvan IZE | US$0,0002165 | -1,02% | 3,60% | - | US$13.506,53 | - |
| 4634 |  TFS Token TFS | US$0,004600 | 0,53% | 0,66% | - | US$13.454,56 | - |
| 4635 |  Joltify JOLT | US$0,01929 | -4,91% | -12,72% | - | US$13.441,19 | - |
| 4636 |  Capybara CAPY | US$0,000005710 | 19,74% | 34,31% | - | US$13.385,57 | - |
| 4637 |  /Reach REACH | US$0,01981 | -3,23% | 17,44% | - | US$13.373,47 | - |
| 4638 |  Tradehub TRHUB | US$0,1770 | -5,84% | 21,86% | - | US$13.321,68 | - |
| 4639 |  Paper Plane PLANE | US$0,02206 | -5,69% | 10,95% | - | US$13.291,27 | - |
| 4640 |  Andrea Von Speed VONSPEED | US$0,0001651 | 9,27% | 21,79% | - | US$13.286,96 | - |
| 4641 |  Axioma Token AXT | US$1,40 | -0,74% | 12,86% | - | US$13.253,03 | - |
| 4642 |  Legion Network LGX | US$0,001005 | -1,15% | -13,47% | - | US$13.218,08 | - |
| 4643 |  Asia Coin ASIA | US$0,08279 | -0,24% | -0,56% | - | US$13.195,98 | - |
| 4644 |  Blocksport BSPT | US$0,0001395 | 2,34% | -16,01% | - | US$13.129,96 | - |
| 4645 |  King Of Meme LION | US$0,00000001000 | -5,32% | 1,80% | - | US$13.087,53 | - |
| 4646 |  CSR CSR | US$0,01290 | -3,59% | -6,51% | - | US$13.086,94 | - |
| 4647 |  VPS AI VPS | US$0,009276 | 1,70% | 18,60% | - | US$13.038,76 | - |
| 4648 |  Brett On ETH BRETT | US$0,008342 | -7,73% | 11,54% | - | US$13.023,79 | - |
| 4649 |  Bored Candy City CANDY | US$0,009879 | -20,02% | -20,23% | - | US$12.980,02 | - |
| 4650 |  Green Blue Coin GBC | US$0,4505 | -0,62% | -0,55% | - | US$12.907,81 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.