Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Klever Finance KFI | US$0,5258 | -2,94% | 2,15% | - | US$11.389,47 | - |
| 4702 |  Thought THT | US$0,01927 | 6,21% | 44,44% | - | US$11.310,42 | - |
| 4703 |  EDUM EDUM | US$0,5161 | -0,27% | 0,74% | - | US$11.248,06 | - |
| 4704 |  Human HMT | US$0,03264 | -2,40% | -5,53% | - | US$11.234,63 | - |
| 4705 |  SPONGE SPONGE | US$0,00002672 | -15,27% | 4,41% | - | US$11.233,96 | - |
| 4706 |  MooCat MOOCAT | US$0,001130 | -8,07% | -1,63% | - | US$11.204,85 | - |
| 4707 |  PanoVerse PANO | US$0,07348 | -7,24% | 49,85% | - | US$11.174,88 | - |
| 4708 |  MoveMoveCoin MMC | US$0,0005484 | 3,18% | 20,42% | - | US$11.154,19 | - |
| 4709 |  PEPAY PEPAY | - | 1,30% | -95,07% | - | US$11.097,39 | - |
| 4710 |  Holonus HLN | US$0,00004195 | -0,05% | 52,88% | - | US$11.080,23 | - |
| 4711 |  TMN Global TMNG | US$0,01330 | -8,93% | -13,07% | - | US$11.062,33 | - |
| 4712 |  Mt Pelerin Shares MPS | US$4,42 | -10,91% | -23,04% | - | US$11.019,09 | - |
| 4713 |  Winter WINTER | US$0,004358 | -1,13% | 18,98% | - | US$10.989,71 | - |
| 4714 |  Punk Vault (NFTX) PUNK | US$72.502,48 | 1,73% | 5,23% | - | US$10.974,93 | - |
| 4715 |  CATALORIAN CATALORIAN | - | -38,28% | -65,64% | - | US$10.965,46 | - |
| 4716 |  Landwolf WOLF | US$0,000001930 | -12,09% | 27,03% | - | US$10.959,07 | - |
| 4717 |  SquadSwap SQUAD | US$0,04589 | 0,84% | 10,71% | - | US$10.931,34 | - |
| 4718 |  MusicN MINT | US$0,4691 | 0,47% | 7,17% | - | US$10.920,59 | - |
| 4719 |  SUKI SUKI | US$0,0001873 | 20,55% | 0,00% | - | US$10.908,05 | - |
| 4720 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,19 | -0,26% | 21,67% | - | US$10.854,58 | - |
| 4721 |  KPOP KPOP | US$0,00004806 | 2,45% | 60,91% | - | US$10.852,99 | - |
| 4722 |  Manifold Finance FOLD | US$5,18 | -8,35% | -9,71% | - | US$10.834,15 | - |
| 4723 |  Donald Trump TRUMP2024 | - | 2,42% | 9,24% | - | US$10.794,23 | - |
| 4724 |  Matrak Fan Token MTRK | US$0,0004206 | 3,09% | 3,61% | - | US$10.773,49 | - |
| 4725 |  Going To The Moon GTTM | US$0,0001102 | -1,10% | 0,96% | - | US$10.717,77 | - |
| 4726 |  Marvin on Base MOB | US$0,0000005900 | -2,08% | -46,02% | - | US$10.685,24 | - |
| 4727 |  Banx.gg BANX | US$0,0001708 | -2,17% | 5,63% | - | US$10.684,16 | - |
| 4728 |  Level Finance LVL | US$0,1108 | 0,40% | -7,56% | - | US$10.677,00 | - |
| 4729 |  CCA Coin CCA | US$0,00005400 | -0,05% | -15,63% | - | US$10.667,13 | - |
| 4730 |  Maxity MAX | US$0,3107 | -0,59% | -2,32% | - | US$10.633,46 | - |
| 4731 |  Open Platform OPEN | US$0,009254 | 0,42% | 24,36% | - | US$10.613,69 | - |
| 4732 |  Angle ANGLE | US$0,02194 | 4,03% | 10,58% | - | US$10.604,01 | - |
| 4733 |  SHOG SHOG | US$0,006479 | -1,34% | 3,29% | - | US$10.597,11 | - |
| 4734 |  Wagmi WAGMI | US$0,005780 | 0,48% | 14,46% | - | US$10.594,56 | - |
| 4735 |  Cadence Protocol CAD | US$0,09341 | -2,61% | -6,05% | - | US$10.585,01 | - |
| 4736 |  Swag Token SWA | US$3,69 | -0,02% | -1,45% | - | US$10.560,15 | - |
| 4737 |  Homer SIMPSON | - | -0,68% | 4,06% | - | US$10.544,13 | - |
| 4738 |  tGOLD TXAU | US$78,03 | -1,97% | 5,44% | - | US$10.526,99 | - |
| 4739 |  Quidax Token QDX | US$0,02941 | -2,13% | 2,75% | - | US$10.519,87 | - |
| 4740 |  Ribbit RIBBIT | - | 3,09% | 9,79% | - | US$10.474,93 | - |
| 4741 |  Great Bounty Dealer GBD | US$0,0003040 | -0,05% | -0,33% | - | US$10.454,21 | - |
| 4742 |  Dodo the Black Swan DODO | US$0,0000002400 | -13,37% | -42,03% | - | US$10.453,98 | - |
| 4743 |  Magic Internet Money MIM | US$0,0003021 | -14,73% | -5,93% | - | US$10.435,80 | - |
| 4744 |  Bitcoin Pizza Day PIZZA | US$3,79 | -6,30% | 4,37% | - | US$10.433,85 | - |
| 4745 |  DAO Invest VEST | US$0,002682 | 1,00% | 7,42% | - | US$10.379,51 | - |
| 4746 |  SPURDO SPURDO | US$0,001637 | -5,49% | 8,86% | - | US$10.370,08 | - |
| 4747 |  Memes Make It Possible MMIP | US$0,0003869 | -3,55% | -4,38% | - | US$10.339,24 | - |
| 4748 |  EVEAI EVEAI | US$0,01263 | -14,42% | -5,56% | - | US$10.309,57 | - |
| 4749 |  Moonwell Apollo MFAM | US$0,01228 | 2,83% | 5,67% | - | US$10.309,23 | - |
| 4750 |  THX Network THX | US$0,006786 | -0,63% | -0,92% | - | US$10.265,58 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.