Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,10 | 0,58% | -6,15% | - | US$7.265,48 | - |
| 4902 |  Brett (SOL) BRETT | US$0,001289 | -4,86% | 26,52% | - | US$7.217,19 | - |
| 4903 |  Taylor Swift's Cat BENJI BENJI | US$0,0004804 | -15,49% | 49,18% | - | US$7.189,02 | - |
| 4904 |  Base Carbon Tonne BCT | US$0,6926 | -1,73% | 9,14% | - | US$7.170,80 | - |
| 4905 |  Multi AI MAI | US$0,001800 | -3,20% | -29,03% | - | US$7.153,45 | - |
| 4906 |  Cat CAT | - | -1,41% | 6,81% | - | US$7.145,20 | - |
| 4907 |  Solnic SOLNIC | US$0,001099 | -2,80% | 9,54% | - | US$7.138,89 | - |
| 4908 |  KEN KEN | US$0,00005716 | -2,34% | -24,12% | - | US$7.133,38 | - |
| 4909 |  CHEWY CHWY | - | -8,32% | 3,18% | - | US$7.113,45 | - |
| 4910 |  $TON Mixer MIXER | US$0,004420 | 11,97% | 15,01% | - | US$7.081,39 | - |
| 4911 |  AIRBTC AIRBTC | US$0,000006620 | -8,97% | 4,40% | - | US$7.079,82 | - |
| 4912 |  AsMatch ASM | US$0,04587 | 0,74% | -13,39% | - | US$7.034,82 | - |
| 4913 |  BLACK COQINU BCOQ | US$0,00000002000 | -5,51% | 21,39% | - | US$7.031,76 | - |
| 4914 |  Nirvana VANA | US$0,001084 | 8,16% | 6,27% | - | US$7.029,87 | - |
| 4915 |  Metal Blockchain METAL | US$0,04540 | -4,89% | 0,02% | - | US$7.025,76 | - |
| 4916 |  Jupiter JUP | US$0,001006 | -14,36% | -12,29% | - | US$7.016,68 | - |
| 4917 |  Bitcoin Cash on Base BCHB | US$0,02359 | -7,96% | -17,19% | - | US$6.963,51 | - |
| 4918 |  dFund DFND | US$0,0001900 | 0,54% | -0,26% | - | US$6.956,14 | - |
| 4919 |  Doge Grok DOGEGROK | - | -15,18% | 28,29% | - | US$6.950,56 | - |
| 4920 |  XDOGE XDOGE | - | 61,60% | -11,17% | - | US$6.926,01 | - |
| 4921 |  Douglas Adams HHGTTG | US$0,00000005000 | -21,90% | 85,23% | - | US$6.919,75 | - |
| 4922 |  Fistbump FIST | US$0,005898 | 6,11% | 4,87% | - | US$6.912,06 | - |
| 4923 |  Shigure UI 9MM | US$0,00005484 | -3,69% | 82,62% | - | US$6.877,51 | - |
| 4924 |  SolGPT GPT | US$0,0003899 | -9,93% | 5,58% | - | US$6.851,53 | - |
| 4925 |  Autonomous Secure Dollar USSD | US$0,9998 | -0,14% | 0,43% | - | US$6.845,26 | - |
| 4926 |  Brokie BROKIE | US$0,00003013 | 32,49% | -25,99% | - | US$6.843,06 | - |
| 4927 |  Pickle PICKLE | US$0,0007176 | -24,52% | 4,25% | - | US$6.829,67 | - |
| 4928 |  BADCAT BADCAT | US$0,0000007300 | 0,19% | 24,59% | - | US$6.826,56 | - |
| 4929 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$22,08 | 0,38% | 7,96% | - | US$6.822,71 | - |
| 4930 |  LOAFCAT LOAFCAT | US$0,000009280 | -8,23% | -1,64% | - | US$6.817,30 | - |
| 4931 |  DOLA Borrowing Right DBR | US$0,04268 | 0,59% | 0,99% | - | US$6.795,84 | - |
| 4932 |  DackieSwap DACKIE | US$0,0008168 | 3,24% | 6,12% | - | US$6.791,15 | - |
| 4933 |  Songbird Finance SFIN | US$300,83 | -6,95% | 10,73% | - | US$6.789,66 | - |
| 4934 |  Kenshi KNS | US$0,03064 | -0,47% | 13,80% | - | US$6.779,89 | - |
| 4935 |  Tugou TUGOU | - | 18,66% | 23,10% | - | US$6.771,91 | - |
| 4936 |  Nigi NIGI | US$0,0001056 | -3,09% | 19,65% | - | US$6.770,19 | - |
| 4937 |  Emp Money EMP | US$0,1106 | -0,50% | 3,11% | - | US$6.758,51 | - |
| 4938 |  Solana Shib SSHIB | - | 6,15% | -8,73% | - | US$6.751,96 | - |
| 4939 |  The Protocol THE | US$0,0002423 | 0,59% | 22,53% | - | US$6.736,89 | - |
| 4940 |  BIRDDOG BIRDDOG | US$0,000001670 | -6,66% | 39,17% | - | US$6.732,75 | - |
| 4941 |  GROK 2 GROK2 | US$0,00005910 | -3,65% | -6,43% | - | US$6.723,52 | - |
| 4942 |  Pig Finance PIG | US$0,00000002000 | 1,44% | 6,15% | - | US$6.714,87 | - |
| 4943 |  Peepo PEEPO | US$0,00000002000 | -2,64% | -0,41% | - | US$6.691,66 | - |
| 4944 |  Heroes of NFT HON | US$0,009961 | -2,11% | 14,06% | - | US$6.667,57 | - |
| 4945 |  RankerDAO RANKER | US$0,0003367 | 2,19% | 2,95% | - | US$6.653,23 | - |
| 4946 |  VRMARS VRM | US$0,0009443 | -1,48% | -1,96% | - | US$6.648,40 | - |
| 4947 |  AiAkita AIAKITA | - | 3,29% | 72,95% | - | US$6.644,06 | - |
| 4948 |  Jeetolax JEETOLAX | US$0,00005953 | -31,23% | -11,32% | - | US$6.629,63 | - |
| 4949 |  Yield Yak YAK | US$428,32 | -1,78% | 17,11% | - | US$6.620,14 | - |
| 4950 |  Mini Donald BARRON | US$0,0001078 | -12,43% | 31,98% | - | US$6.612,68 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.