Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SEX Odyssey SEX | US$1.889.436 | -6,94% | -6,61% | - | US$6.611,10 | - |
| 4952 |  Pine PINE | US$0,003076 | 0,13% | -6,10% | - | US$6.578,85 | - |
| 4953 |  Mummy Finance MMY | US$0,4321 | -4,53% | 55,99% | - | US$6.562,18 | - |
| 4954 |  BitSong BTSG | US$0,02559 | 4,18% | 5,29% | - | US$6.560,04 | - |
| 4955 |  Iro-Chan IRO | US$0,0001939 | -17,06% | 140,01% | - | US$6.551,96 | - |
| 4956 |  Resistance Girl REGI | US$0,01025 | 6,38% | 31,63% | - | US$6.546,21 | - |
| 4957 |  The Big Five Token BFT | US$0,00002963 | 1,64% | -10,34% | - | US$6.528,40 | - |
| 4958 |  Non Human Intelligence NHI | US$0,000001640 | 2,54% | 8,88% | - | US$6.510,31 | - |
| 4959 |  Minebase MBASE | US$0,01970 | 2,05% | -2,96% | - | US$6.491,88 | - |
| 4960 |  Metaverse ETP ETP | US$0,004958 | 21,26% | 36,36% | - | US$6.486,88 | - |
| 4961 |  Pin Token PIN | US$7,85 | -0,58% | 12,32% | - | US$6.482,59 | - |
| 4962 |  Frencoin FREN | US$0,0000007500 | -0,42% | -1,66% | - | US$6.476,93 | - |
| 4963 |  Blueshift BLUES | US$0,005940 | -0,69% | 0,17% | - | US$6.463,73 | - |
| 4964 |  Smile Coin SMILE | - | 2,95% | -2,63% | - | US$6.462,71 | - |
| 4965 |  XActRewards XACT | US$0,01528 | 0,11% | 0,13% | - | US$6.430,69 | - |
| 4966 |  BankSocial BSL | US$0,0004874 | -2,63% | 3,57% | - | US$6.415,28 | - |
| 4967 |  PLEXUS PLX | US$0,01930 | -1,55% | 2,12% | - | US$6.398,47 | - |
| 4968 |  Hypersign Identity HID | US$0,01993 | 4,78% | 5,63% | - | US$6.366,89 | - |
| 4969 |  AlphaKEK.AI AIKEK | US$0,003915 | 9,20% | 0,30% | - | US$6.365,31 | - |
| 4970 |  Pink PINK | US$0,0002441 | -5,07% | -0,34% | - | US$6.357,20 | - |
| 4971 |  Internet Computer Technology ICT | US$0,05921 | -1,06% | 1,35% | - | US$6.345,51 | - |
| 4972 |  Hepton HTE | US$0,0002037 | -0,37% | 1,90% | - | US$6.340,47 | - |
| 4973 |  Attack Wagon ATK | US$0,0001510 | 2,92% | 6,88% | - | US$6.291,93 | - |
| 4974 |  SuperCells Token SCT | US$0,001420 | -1,22% | -6,14% | - | US$6.280,68 | - |
| 4975 |  Warped Games WARPED | US$0,001038 | -2,35% | 3,95% | - | US$6.263,45 | - |
| 4976 |  Sunny on Tron SUNNY | US$0,0003823 | -10,62% | 3,00% | - | US$6.228,37 | - |
| 4977 |  CZOL CZOL | US$0,000003570 | 151,27% | 180,67% | - | US$6.220,17 | - |
| 4978 |  MYSO Token MYT | US$0,1717 | -3,58% | 76,44% | - | US$6.200,20 | - |
| 4979 |  Factor FCTR | US$0,07681 | -0,03% | 1,08% | - | US$6.177,50 | - |
| 4980 |  Agnus Ai AGN | US$0,00003769 | 31,33% | 6,80% | - | US$6.154,28 | - |
| 4981 |  Jaypeggers JAY | US$5,80 | -1,53% | 10,46% | - | US$6.133,56 | - |
| 4982 |  Digitalcoin DGC | US$0,0001873 | -14,39% | 1,63% | - | US$6.090,65 | - |
| 4983 |  Grizzly Honey GHNY | US$1,71 | -0,80% | 0,21% | - | US$6.058,60 | - |
| 4984 |  DFX Finance DFX | US$0,02786 | -10,17% | -3,76% | - | US$6.028,94 | - |
| 4985 |  Pepe Coin PEPE | - | -0,98% | 31,36% | - | US$6.008,30 | - |
| 4986 |  Precipitate.AI RAIN | US$0,003718 | 4,88% | 23,90% | - | US$5.976,56 | - |
| 4987 |  BOOM DAO BOOM | US$0,0002256 | -58,74% | -54,47% | - | US$5.973,89 | - |
| 4988 |  Hive Dollar HBD | US$0,9448 | -4,82% | -2,69% | - | US$5.941,50 | - |
| 4989 |  DBXen DXN | US$0,6228 | -5,29% | -2,50% | - | US$5.939,55 | - |
| 4990 |  Neuracat NCAT | US$0,0000004600 | -17,85% | 94,41% | - | US$5.932,82 | - |
| 4991 |  TONY THE DUCK TONY | US$0,0008544 | -5,98% | 5,84% | - | US$5.922,48 | - |
| 4992 |  Inu Inu INUINU | - | 4,42% | 47,94% | - | US$5.916,74 | - |
| 4993 |  Shelling SHL | US$0,000003040 | -0,14% | -1,68% | - | US$5.913,60 | - |
| 4994 |  POPO POPO | US$0,00003794 | 17,86% | -31,65% | - | US$5.900,60 | - |
| 4995 |  Muzki MUZKI | US$0,0002586 | -8,67% | 2,27% | - | US$5.897,33 | - |
| 4996 |  Mike Tython THAVAGE | US$0,002776 | -30,85% | -5,63% | - | US$5.888,15 | - |
| 4997 |  Ardana DANA | US$0,002045 | -1,23% | 34,81% | - | US$5.881,50 | - |
| 4998 |  TipsyCoin $TIPSY | US$0,000008470 | -1,86% | -6,07% | - | US$5.878,08 | - |
| 4999 |  AI-X X | - | 4,36% | 15,80% | - | US$5.870,68 | - |
| 5000 |  Crob Coin CROB | US$0,01665 | -1,94% | 7,48% | - | US$5.861,61 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.