Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Hello Pets PET | US$0,04348 | 0,18% | -15,77% | - | US$4.278,11 | - |
| 5152 |  Babylons BABI | US$0,0009611 | -0,79% | -9,89% | - | US$4.270,10 | - |
| 5153 |  Chinese Andy ANDWU | - | 2,33% | -7,82% | - | US$4.269,03 | - |
| 5154 |  Biblecoin BIBL | US$1,25 | -0,03% | -0,66% | - | US$4.268,46 | - |
| 5155 |  Crabby CRAB | US$0,008581 | 10,15% | 21,96% | - | US$4.258,92 | - |
| 5156 |  Metaverse Convergence META | US$0,00005840 | 19,89% | -7,89% | - | US$4.254,23 | - |
| 5157 |  Mimo Governance Token MIMO | US$0,004289 | -2,94% | 9,64% | - | US$4.236,86 | - |
| 5158 |  Gode Chain GODE | US$0,001032 | -7,59% | -0,46% | - | US$4.230,63 | - |
| 5159 |  EG Token EG | US$0,0007863 | -0,25% | 7,05% | - | US$4.226,85 | - |
| 5160 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003200 | -9,39% | 21,19% | - | US$4.226,39 | - |
| 5161 |  Fishkoin KOIN | US$0,0000001400 | -5,49% | 45,43% | - | US$4.223,43 | - |
| 5162 |  Navcoin NAV | US$0,03999 | 0,70% | 1,42% | - | US$4.212,78 | - |
| 5163 |  Decentralized Vulnerability Platform DVP | US$0,0001555 | -1,09% | -13,23% | - | US$4.203,94 | - |
| 5164 |  Beethoven X BEETS | US$0,02295 | -6,49% | -0,99% | - | US$4.181,59 | - |
| 5165 |  Puff PUFF | US$0,005261 | -3,26% | 1,13% | - | US$4.178,74 | - |
| 5166 |  ZEBU ZEBU | US$0,0001518 | -4,84% | 4,51% | - | US$4.176,21 | - |
| 5167 |  Childrens Aid Foundation CAF | US$0,0001719 | -3,33% | 7,13% | - | US$4.173,83 | - |
| 5168 |  Law Of Attraction LOA | US$0,01698 | -1,41% | -20,60% | - | US$4.159,43 | - |
| 5169 |  ZURRENCY ZURR | US$2,47 | 2,56% | 35,40% | - | US$4.153,43 | - |
| 5170 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,006036 | -7,04% | 17,06% | - | US$4.136,13 | - |
| 5171 |  Oobit OBT | US$0,03008 | 1,82% | 0,39% | - | US$4.126,64 | - |
| 5172 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2772 | -3,49% | 0,23% | - | US$4.126,37 | - |
| 5173 |  0 Knowledge Network 0KN | US$0,0004261 | 1,52% | 85,45% | - | US$4.125,67 | - |
| 5174 |  SOL ETF SOLETF | - | -12,95% | -33,97% | - | US$4.125,66 | - |
| 5175 |  Advantis ADVT | US$0,0000002900 | 5,10% | 2,04% | - | US$4.121,20 | - |
| 5176 |  Sneed SNEED | US$75,55 | -4,64% | -21,51% | - | US$4.119,63 | - |
| 5177 |  OtterHome HOME | US$0,00001254 | -8,05% | -16,37% | - | US$4.099,09 | - |
| 5178 |  GROK 2.0 GROK2.0 | US$0,000009830 | 8,16% | 6,55% | - | US$4.097,91 | - |
| 5179 |  Collab.Land COLLAB | US$0,003345 | 4,28% | 23,72% | - | US$4.086,42 | - |
| 5180 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,34% | 12,83% | - | US$4.082,81 | - |
| 5181 |  HBARX HBARX | US$0,06964 | -2,71% | 7,46% | - | US$4.080,32 | - |
| 5182 |  Boysclub on Base BOYS | US$0,005845 | 6,22% | 29,53% | - | US$4.076,51 | - |
| 5183 |  Equilibrium EQ | US$0,00001334 | 0,10% | 0,32% | - | US$4.067,65 | - |
| 5184 |  LunchDAO LUNCH | US$0,0001195 | 0,77% | 7,42% | - | US$4.064,66 | - |
| 5185 |  XMax XMX | US$0,000009930 | 1,03% | -2,08% | - | US$4.064,43 | - |
| 5186 |  GM Wagmi GM | US$0,0000009400 | 0,83% | -17,66% | - | US$4.064,29 | - |
| 5187 |  ITSBLOC ITSB | US$0,0001400 | -5,42% | -7,28% | - | US$4.058,60 | - |
| 5188 |  ETH 2.0 ETH 2.0 | - | -6,71% | 3,97% | - | US$4.053,76 | - |
| 5189 |  CyPepe CYPEPE | US$0,00005923 | 0,21% | 1,96% | - | US$4.047,32 | - |
| 5190 |  JOJO JOJO | US$0,000002020 | -4,11% | -15,76% | - | US$4.047,26 | - |
| 5191 |  AshSwap ASH | US$0,009425 | -3,06% | 5,08% | - | US$4.043,89 | - |
| 5192 |  Arbswap ARBS | US$0,00009287 | 0,61% | 7,48% | - | US$4.043,66 | - |
| 5193 |  RIKEZA RIK | US$0,000006540 | -2,95% | 3,10% | - | US$4.043,61 | - |
| 5194 |  Ape.lol APE | US$0,0001019 | -4,49% | -5,22% | - | US$4.030,33 | - |
| 5195 |  Zeedex ZDEX | US$0,01275 | 0,33% | 7,38% | - | US$4.019,52 | - |
| 5196 |  MEOW MEOW | US$0,009264 | -1,03% | 8,24% | - | US$4.016,23 | - |
| 5197 |  Tari World TARI | US$0,1428 | 8,37% | 5,19% | - | US$4.015,56 | - |
| 5198 |  Web3 TON Token WEB3 | US$0,3528 | -1,45% | -2,35% | - | US$4.011,94 | - |
| 5199 |  Kabosu Family KABOSU | US$0,0000004400 | -0,38% | 11,57% | - | US$4.011,44 | - |
| 5200 |  Gas DAO GAS | US$0,0000004500 | -2,82% | -1,92% | - | US$4.011,12 | - |
Tabel di atas menampilkan halaman 104 dari total 196 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.