Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Crepe Coin CREPE | US$0,003091 | -35,44% | -64,67% | - | US$4.009,38 | - |
| 5202 |  SHIKOKU SHIK | - | -3,95% | 22,65% | - | US$4.006,15 | - |
| 5203 |  Your Future Exchange YFX | US$0,02451 | -0,05% | -7,72% | - | US$4.001,48 | - |
| 5204 |  NOOT (Ordinals) NOOT | US$0,0008294 | -2,44% | -8,52% | - | US$3.999,49 | - |
| 5205 |  Newsly NEWS | US$0,006400 | 7,54% | 11,90% | - | US$3.995,96 | - |
| 5206 |  SundaeSwap SUNDAE | US$0,004714 | 4,28% | 3,56% | - | US$3.985,33 | - |
| 5207 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,02% | -0,05% | - | US$3.983,52 | - |
| 5208 |  GoGoPool AVAX GGAVAX | US$29,38 | -0,16% | 12,51% | - | US$3.981,60 | - |
| 5209 |  Dolphy DOLPHY | US$0,0000002700 | -4,94% | 5,16% | - | US$3.975,84 | - |
| 5210 |  Crafting Finance CRF | US$0,0007512 | -0,93% | 0,50% | - | US$3.970,52 | - |
| 5211 |  Famous Fox Federation FOXY | US$0,004667 | -6,33% | 5,57% | - | US$3.964,44 | - |
| 5212 |  IL CAPO OF CRYPTO CAPO | US$0,00008294 | 0,93% | 0,88% | - | US$3.963,60 | - |
| 5213 |  Shade Protocol SHD | US$1,00 | -2,53% | 5,57% | - | US$3.959,04 | - |
| 5214 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000002500 | -23,35% | 0,00% | - | US$3.947,11 | - |
| 5215 |  Weebs WEEBS | US$0,003137 | -1,28% | -59,80% | - | US$3.934,91 | - |
| 5216 |  KAKA NFT World KAKA | US$0,0004793 | -2,74% | -6,88% | - | US$3.933,56 | - |
| 5217 |  Eclipse Fi ECLIP | US$0,02937 | -0,21% | 9,42% | - | US$3.928,92 | - |
| 5218 |  Superpower Squad SQUAD | US$0,0001800 | -4,80% | 6,45% | - | US$3.925,90 | - |
| 5219 |  Bobo The Bear BOBO | US$0,0000002900 | -7,83% | -41,47% | - | US$3.925,19 | - |
| 5220 |  Davinci Jeremie DVINCI | US$0,0001876 | -1,67% | 7,27% | - | US$3.917,17 | - |
| 5221 |  Dubbz DUBBZ | US$0,4526 | -0,61% | 27,01% | - | US$3.904,23 | - |
| 5222 |  SpartaDex SPARTA | US$0,07187 | -5,43% | -13,29% | - | US$3.902,35 | - |
| 5223 |  Zen Panda Coin ZPC | - | -0,20% | 8,62% | - | US$3.890,56 | - |
| 5224 |  Bullish Trump Coin BTC | US$0,00000009000 | -38,73% | 3,94% | - | US$3.884,53 | - |
| 5225 |  Chuan Pu CHUANPU | US$0,0005355 | -8,81% | 71,69% | - | US$3.878,56 | - |
| 5226 |  Senk SENK | US$0,00003796 | -24,13% | 157,28% | - | US$3.875,94 | - |
| 5227 |  Astroport Classic ASTROC | US$0,0008016 | -0,26% | -8,30% | - | US$3.866,76 | - |
| 5228 |  XAlpha AI XALPHA | US$0,03813 | -0,02% | 27,75% | - | US$3.864,48 | - |
| 5229 |  Plebz PLEB | - | -11,08% | -4,18% | - | US$3.863,56 | - |
| 5230 |  XSpace XSP | US$0,00006956 | -38,80% | -31,02% | - | US$3.859,92 | - |
| 5231 |  Copycat Finance COPYCAT | US$0,001474 | -22,42% | 12,99% | - | US$3.853,89 | - |
| 5232 |  Ton Inu TINU | US$0,0004761 | -6,98% | 1,00% | - | US$3.826,61 | - |
| 5233 |  Kento KNTO | - | 6,43% | 29,27% | - | US$3.826,57 | - |
| 5234 |  Hedgehog in the fog HIF | US$0,001649 | 9,58% | -7,33% | - | US$3.812,71 | - |
| 5235 |  GameStation GAMER | US$0,02384 | 103,80% | 20,94% | - | US$3.808,35 | - |
| 5236 |  MoveApp MOVE | US$0,001385 | -1,73% | -6,14% | - | US$3.802,26 | - |
| 5237 |  Larix LARIX | US$0,0001562 | 1,55% | -2,41% | - | US$3.798,40 | - |
| 5238 |  Xrp Classic (new) XRPC | US$0,0008322 | -3,43% | -14,80% | - | US$3.797,04 | - |
| 5239 |  PIRB PIRB | US$0,01117 | 0,14% | 2,75% | - | US$3.778,28 | - |
| 5240 |  Big Bud BUD | - | -5,68% | 106,15% | - | US$3.762,50 | - |
| 5241 |  xRocket XROCK | US$0,05770 | -3,53% | -8,27% | - | US$3.750,86 | - |
| 5242 |  Luna Inu LINU | - | -0,62% | -14,86% | - | US$3.734,62 | - |
| 5243 |  Yieldification YDF | US$0,0006254 | -1,18% | 18,20% | - | US$3.724,76 | - |
| 5244 |  Myra MYRA | US$0,0006368 | -4,53% | 24,59% | - | US$3.724,56 | - |
| 5245 |  Evernode EVR | US$0,07444 | -2,62% | 12,24% | - | US$3.714,57 | - |
| 5246 |  OVO OVO | US$0,0003317 | -9,95% | -51,23% | - | US$3.714,09 | - |
| 5247 |  Dope Wars Paper PAPER | US$0,002399 | -4,29% | -18,59% | - | US$3.710,68 | - |
| 5248 |  Kitsune KIT | US$0,0001095 | 9,47% | -8,74% | - | US$3.708,10 | - |
| 5249 |  1INTRO INTRO | US$0,006739 | -3,46% | 8,53% | - | US$3.706,65 | - |
| 5250 |  Phoenic PNIC | US$0,03417 | 19,85% | -31,61% | - | US$3.699,96 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.