Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kyberdyne KBD | US$0,0002486 | -4,00% | 5,33% | - | US$5.831,16 | - |
| 5002 |  Bretta (Brett’s Wife) BRETTA | US$0,0001819 | -4,97% | -11,83% | - | US$5.821,87 | - |
| 5003 |  Triton $TRITON | US$0,1235 | -4,73% | -25,35% | - | US$5.813,20 | - |
| 5004 |  Dog Wif Nunchucks NINJA | US$0,002795 | -15,77% | -9,76% | - | US$5.801,93 | - |
| 5005 |  Big Mike BIGMIKE | US$0,004137 | 27,63% | 129,66% | - | US$5.781,19 | - |
| 5006 |  MultiPlanetary Inus INUS | - | 3,86% | 115,93% | - | US$5.779,61 | - |
| 5007 |  BitTorrent BTTOLD | US$0,001437 | 556,73% | 100,00% | - | US$5.778,10 | - |
| 5008 |  Gecky GECKY | US$0,003111 | -20,02% | -40,48% | - | US$5.769,16 | - |
| 5009 |  Eddie Seal EDSE | US$0,0001930 | -15,91% | -32,34% | - | US$5.768,24 | - |
| 5010 |  GAIA Everworld GAIA | US$0,001568 | -3,05% | -48,01% | - | US$5.762,87 | - |
| 5011 |  Long Mao LMAO | US$0,0001979 | 10,24% | 61,61% | - | US$5.749,56 | - |
| 5012 |  Sirius Chain XPX | US$0,0005597 | -2,61% | 4,65% | - | US$5.744,67 | - |
| 5013 |  Aigang AIX | US$0,00002493 | -3,29% | -19,82% | - | US$5.742,74 | - |
| 5014 |  PHAME PHAME | US$0,1698 | 7,17% | 22,03% | - | US$5.697,68 | - |
| 5015 |  Omega Network OMN | US$0,0007278 | 2,43% | -21,92% | - | US$5.697,30 | - |
| 5016 |  Domani Protocol DEXTF | US$0,1773 | -1,52% | 14,64% | - | US$5.667,57 | - |
| 5017 |  MOO DENG MOODENG | - | -9,30% | 0,00% | - | US$5.653,63 | - |
| 5018 |  Mendi Finance MENDI | US$0,04403 | -4,41% | -2,54% | - | US$5.645,27 | - |
| 5019 |  Kermit KERMIT | US$0,00008831 | -1,48% | 10,79% | - | US$5.618,14 | - |
| 5020 |  DeGate DG | US$0,09558 | -0,31% | 1,78% | - | US$5.589,95 | - |
| 5021 |  GHETTO PEPE HOOD | US$0,0000001600 | 32,73% | 71,16% | - | US$5.583,14 | - |
| 5022 |  mouse in pasta STUCK | US$0,00002904 | -10,17% | 45,37% | - | US$5.573,72 | - |
| 5023 |  Landwolf WOLF | US$0,008979 | -0,70% | 32,81% | - | US$5.567,77 | - |
| 5024 |  Gay Pepe GAYPEPE | US$0,0000002600 | 1,41% | 8,19% | - | US$5.563,59 | - |
| 5025 |  FIGHT PEPE FIGHTPEPE | - | -3,84% | 10,22% | - | US$5.553,87 | - |
| 5026 |  FrogSwap FROG | US$0,05694 | 3,88% | 25,70% | - | US$5.552,72 | - |
| 5027 |  Family FAM | US$0,0003236 | -8,58% | 0,20% | - | US$5.538,97 | - |
| 5028 |  Tonald Trump TONALD | US$0,0005177 | 0,53% | -4,72% | - | US$5.521,92 | - |
| 5029 |  Eternal AI EAI | US$0,008786 | -6,03% | 6,30% | - | US$5.510,78 | - |
| 5030 |  Gentleman MAN | US$0,0004217 | -4,61% | 3,47% | - | US$5.502,96 | - |
| 5031 |  dForce USD USX | US$0,9956 | 0,01% | -0,33% | - | US$5.484,54 | - |
| 5032 |  XTV XTV | US$0,02337 | 17,04% | 21,69% | - | US$5.466,92 | - |
| 5033 |  Fox FOX | US$0,0000001600 | -14,89% | 124,95% | - | US$5.450,20 | - |
| 5034 |  SPYRO SPYRO | US$0,0000001400 | 5,43% | 11,59% | - | US$5.443,32 | - |
| 5035 |  Make America Great Once Again MAGOA | US$0,00000008000 | -19,38% | 3,55% | - | US$5.434,47 | - |
| 5036 |  PLEB PLEB | US$0,0002310 | -15,83% | 268,64% | - | US$5.428,44 | - |
| 5037 |  Bull Market BULL | US$0,0003366 | -12,55% | 28,39% | - | US$5.426,98 | - |
| 5038 |  GoldeNugget GNTO | US$0,3203 | -0,02% | 0,00% | - | US$5.418,91 | - |
| 5039 |  Sphynx Labs SPHYNX | US$0,001825 | -3,02% | -1,76% | - | US$5.402,29 | - |
| 5040 |  Baby Neiro Coin BABYNEIRO | US$0,0003370 | 14,97% | 128,19% | - | US$5.393,81 | - |
| 5041 |  Qitcoin QTC | US$0,08413 | -6,22% | -21,99% | - | US$5.375,21 | - |
| 5042 |  Panda DAO PANDA | US$0,004788 | 3,54% | -10,69% | - | US$5.373,06 | - |
| 5043 |  HeyFlork FLORK | US$0,0003169 | -4,49% | -8,09% | - | US$5.367,80 | - |
| 5044 |  PeiPei PEIPEI | US$0,0000006300 | -3,87% | 1,97% | - | US$5.366,40 | - |
| 5045 |  CoinClaim CLM | US$0,00002553 | -1,07% | -1,47% | - | US$5.366,33 | - |
| 5046 |  SOL ETF SOLETF | - | -9,26% | -57,61% | - | US$5.344,57 | - |
| 5047 |  STEMX STEMX | US$0,0001783 | 0,04% | -6,19% | - | US$5.342,79 | - |
| 5048 |  GEMSTON GEMSTON | US$0,2243 | -3,17% | -10,43% | - | US$5.333,69 | - |
| 5049 |  Pepe Community PEPE | US$0,0005134 | 6,61% | 11,74% | - | US$5.329,23 | - |
| 5050 |  Phecda PCD | US$0,1286 | -0,65% | -9,99% | - | US$5.317,68 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.