Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EarthByt EBYT | - | -0,39% | 5,77% | - | US$5.296,38 | - |
| 5052 |  NKCL Classic NKCLC | US$0,9460 | -7,01% | -17,37% | - | US$5.287,32 | - |
| 5053 |  MEWING $MEWING | US$0,0001152 | -2,69% | -41,85% | - | US$5.277,87 | - |
| 5054 |  Flowmatic $FM | US$0,07889 | 0,44% | 10,61% | - | US$5.276,18 | - |
| 5055 |  Bahamas BAHAMAS | US$0,000006970 | 21,67% | 96,03% | - | US$5.272,61 | - |
| 5056 |  Catena CMCX | US$0,00001872 | 0,18% | -5,23% | - | US$5.258,70 | - |
| 5057 |  Pi INU 100x PINU100X | US$0,0001810 | -6,79% | 4,26% | - | US$5.248,91 | - |
| 5058 |  Antalyaspor Token AKREP | US$0,1737 | -14,62% | -19,12% | - | US$5.226,32 | - |
| 5059 |  Zugacoin SZCB | US$0,06330 | 10,18% | 20,08% | - | US$5.220,17 | - |
| 5060 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,17% | 0,01% | - | US$5.215,07 | - |
| 5061 |  Baby Solana BABYSOL | US$0,005581 | -9,09% | -9,07% | - | US$5.208,06 | - |
| 5062 |  stake.link SDL | US$0,1932 | -4,05% | -10,93% | - | US$5.207,25 | - |
| 5063 |  Catfish CATFISH | US$0,0001026 | -2,98% | 20,01% | - | US$5.189,44 | - |
| 5064 |  HbarSuite HSUITE | US$0,0005994 | -4,29% | 12,78% | - | US$5.187,96 | - |
| 5065 |  Poncho PONCHO | US$0,06181 | -9,97% | 22,83% | - | US$5.186,82 | - |
| 5066 |  PVC Meta PVC | US$0,01429 | -2,11% | -30,33% | - | US$5.176,04 | - |
| 5067 |  RetaFi RTK | US$0,7589 | 8,51% | -1,42% | - | US$5.174,59 | - |
| 5068 |  Molly MOLLY | US$0,0000003400 | -14,05% | 55,61% | - | US$5.157,00 | - |
| 5069 |  EthicHub ETHIX | US$0,1367 | -7,80% | -4,52% | - | US$5.144,18 | - |
| 5070 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 28,92% | 44,13% | - | US$5.143,24 | - |
| 5071 |  Alien Base ALB | US$0,05675 | -5,32% | 26,66% | - | US$5.128,99 | - |
| 5072 |  Parex PRX | US$0,1394 | -3,13% | 4,47% | - | US$5.118,85 | - |
| 5073 |  SHARBI SHARBI | US$0,000004240 | 7,19% | -22,42% | - | US$5.115,91 | - |
| 5074 |  BRC-20 DEX BD20 | US$0,0005261 | -1,41% | 16,93% | - | US$5.106,63 | - |
| 5075 |  KunaiKash KUNAI | US$0,01228 | 0,84% | -13,63% | - | US$5.100,96 | - |
| 5076 |  BIC BIC | US$0,007862 | 1,41% | -14,77% | - | US$5.091,85 | - |
| 5077 |  EVERY GAME EGAME | US$0,000007990 | -16,09% | 14,96% | - | US$5.066,27 | - |
| 5078 |  Helion HLN | US$0,04923 | 2,63% | 11,07% | - | US$5.064,50 | - |
| 5079 |  Drops DROPS | US$0,2538 | 0,92% | 14,33% | - | US$5.049,68 | - |
| 5080 |  GOMDori GOMD | US$0,00003068 | -0,13% | -4,77% | - | US$5.029,98 | - |
| 5081 |  SafeMoon V2 SFM | US$0,00003060 | -7,74% | -15,72% | - | US$5.001,07 | - |
| 5082 |  krazy n.d. KRAZY | - | 23,95% | 171,74% | - | US$4.990,30 | - |
| 5083 |  Donald Tronp TRONP | US$0,0001536 | 6,25% | -19,42% | - | US$4.966,99 | - |
| 5084 |  FLOKI CEO FLOKICEO | - | 0,52% | 2,66% | - | US$4.965,09 | - |
| 5085 |  QUBY QUBY | US$0,002025 | 9,60% | 6,90% | - | US$4.952,66 | - |
| 5086 |  MetaVPad METAV | US$0,003179 | 6,59% | 15,91% | - | US$4.951,49 | - |
| 5087 |  SHIB2 SHIB2 | US$0,0002038 | 6,13% | 39,40% | - | US$4.948,34 | - |
| 5088 |  Bitcoin 2.0 BTC2.0 | US$0,03716 | -0,94% | 2,41% | - | US$4.942,29 | - |
| 5089 |  ShangXin QingWa QINGWA | US$0,00000006000 | 5,27% | 29,48% | - | US$4.933,30 | - |
| 5090 |  Rake Finance RAK | US$7,78 | -11,46% | 33,10% | - | US$4.921,32 | - |
| 5091 |  Hunter Biden's Laptop $LAPTOP | US$0,00003242 | -29,63% | 338,10% | - | US$4.919,29 | - |
| 5092 |  Not Meme MEM | US$0,0003243 | -1,24% | -0,66% | - | US$4.916,17 | - |
| 5093 |  The Winkyverse WNK | US$0,0002927 | -2,84% | -1,35% | - | US$4.876,42 | - |
| 5094 |  LandWu LANDWU | - | -7,09% | 11,51% | - | US$4.828,77 | - |
| 5095 |  SatsRush SR30 | US$0,001021 | -2,00% | -18,87% | - | US$4.810,58 | - |
| 5096 |  Lightning Bitcoin LBTC | US$0,2109 | 0,17% | -1,98% | - | US$4.808,64 | - |
| 5097 |  White Whale WHALE | US$0,004576 | -0,65% | 8,67% | - | US$4.807,29 | - |
| 5098 |  Everybody Holds HOLD | US$0,00006505 | -4,81% | -15,56% | - | US$4.804,72 | - |
| 5099 |  CoreConnect CORE | US$0,003480 | 3,67% | -48,06% | - | US$4.802,55 | - |
| 5100 |  Moon Rabbit AAA | US$0,000001320 | 1,43% | -1,51% | - | US$4.793,64 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.